Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	17.50	17.60	16.50	16.77	687,622	-0.66(-3.79%)
May 27, 2016	17.83	17.43	17.43	17.43	298,700	-0.54(-3.01%)
May 26, 2016	17.65	18.15	17.49	17.97	237,229	+0.49(+2.80%)
May 25, 2016	16.90	17.61	16.68	17.48	229,077	+0.51(+3.01%)
May 24, 2016	17.21	17.27	16.81	16.97	172,371	-0.05(-0.29%)
May 23, 2016	17.90	18.14	17.00	17.02	274,439	-1.09(-6.02%)
May 20, 2016	17.83	18.37	17.59	18.11	561,497	+0.51(+2.90%)
May 19, 2016	18.43	18.47	17.48	17.60	579,589	-0.66(-3.61%)
May 18, 2016	18.95	19.19	18.03	18.26	261,801	-0.81(-4.25%)
May 17, 2016	19.41	19.79	18.94	19.07	230,591	-0.35(-1.80%)
May 16, 2016	19.95	21.16	19.18	19.42	266,462	-0.45(-2.26%)
May 13, 2016	20.27	20.92	19.73	19.87	220,466	-0.38(-1.88%)
May 12, 2016	21.00	21.00	20.05	20.25	194,220	-0.65(-3.11%)
May 11, 2016	21.53	21.62	20.59	20.90	294,493	-0.88(-4.04%)
May 10, 2016	22.50	22.65	21.61	21.78	117,888	-0.67(-2.98%)
May 09, 2016	22.09	22.85	21.56	22.45	124,233	+0.29(+1.31%)
May 06, 2016	21.86	22.31	21.52	22.16	297,497	+0.22(+1.00%)
May 05, 2016	23.39	23.39	21.88	21.94	473,043	-1.35(-5.80%)
May 04, 2016	23.36	23.90	23.25	23.29	81,468	-0.21(-0.89%)
May 03, 2016	24.35	25.23	23.49	23.50	97,687	-1.02(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.