Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	14.60	15.00	14.55	14.90	68,468	+0.20(+1.36%)
Jun 29, 2017	15.00	15.15	14.45	14.70	102,859	-0.30(-2.00%)
Jun 28, 2017	14.95	15.21	14.85	15.00	51,643	+0.05(+0.33%)
Jun 27, 2017	15.30	15.50	14.90	14.95	94,549	-0.45(-2.92%)
Jun 26, 2017	16.65	16.65	15.15	15.40	92,390	-1.15(-6.95%)
Jun 23, 2017	16.00	16.85	16.00	16.55	337,149	+0.55(+3.44%)
Jun 22, 2017	16.45	16.85	15.90	16.00	78,254	-0.50(-3.03%)
Jun 21, 2017	16.10	16.65	15.90	16.50	100,424	+0.25(+1.54%)
Jun 20, 2017	16.05	16.30	15.95	16.25	43,142	+0.15(+0.93%)
Jun 19, 2017	16.10	16.45	15.95	16.10	94,659	-0.15(-0.92%)
Jun 16, 2017	15.25	16.30	15.25	16.25	156,923	+0.90(+5.86%)
Jun 15, 2017	15.75	15.95	15.30	15.35	43,028	-0.60(-3.76%)
Jun 14, 2017	16.30	16.35	15.70	15.95	45,108	-0.30(-1.85%)
Jun 13, 2017	16.45	16.70	16.10	16.25	140,684	+0.20(+1.25%)
Jun 12, 2017	15.75	16.20	15.65	16.05	78,721	+0.30(+1.90%)
Jun 09, 2017	15.55	15.80	15.22	15.75	98,693	+0.45(+2.94%)
Jun 08, 2017	15.00	15.85	14.90	15.30	140,536	+0.18(+1.16%)
Jun 07, 2017	14.95	15.90	14.90	15.12	99,463	+0.18(+1.17%)
Jun 06, 2017	16.05	16.80	14.95	14.95	468,986	-1.70(-10.21%)
Jun 05, 2017	16.90	17.10	16.45	16.65	229,228	-0.35(-2.06%)
Jun 02, 2017	17.20	17.25	16.70	17.00	167,998	-0.05(-0.29%)
Jun 01, 2017	17.55	17.85	17.00	17.05	87,825	-0.55(-3.13%)
May 31, 2017	17.90	19.20	17.50	17.60	106,624	-0.30(-1.68%)
May 30, 2017	18.10	18.10	17.60	17.90	89,988	-0.25(-1.38%)
May 26, 2017	18.10	18.40	17.95	18.15	42,445	+0.05(+0.28%)
May 25, 2017	18.55	18.85	18.10	18.10	67,414	-0.35(-1.90%)
May 24, 2017	18.00	18.60	17.95	18.45	70,570	+0.35(+1.93%)
May 23, 2017	18.35	18.60	17.95	18.10	47,237	-0.20(-1.09%)
May 22, 2017	18.15	18.60	17.90	18.30	71,690	+0.20(+1.10%)
May 19, 2017	18.50	18.75	18.00	18.10	82,922	-0.40(-2.16%)
May 18, 2017	18.55	18.80	18.45	18.50	73,008	-0.15(-0.80%)
May 17, 2017	19.25	19.35	18.55	18.65	85,527	-0.75(-3.87%)
May 16, 2017	19.35	19.60	18.85	19.40	110,841	+0.10(+0.52%)
May 15, 2017	20.60	20.85	19.20	19.30	116,144	-1.20(-5.85%)
May 12, 2017	21.60	21.60	20.40	20.50	124,691	-1.25(-5.75%)
May 11, 2017	21.75	21.90	20.90	21.75	93,378	-0.10(-0.46%)
May 10, 2017	21.75	22.20	21.40	21.85	61,176	-0.05(-0.23%)
May 09, 2017	21.95	22.10	21.65	21.90	50,276	-0.10(-0.45%)
May 08, 2017	22.10	22.35	21.65	22.00	58,182	-0.15(-0.68%)
May 05, 2017	22.60	22.70	21.85	22.15	86,334	-0.60(-2.64%)
May 04, 2017	23.90	24.05	22.50	22.75	136,650	-1.20(-5.01%)
May 03, 2017	24.15	24.32	22.75	23.95	112,581	-0.10(-0.42%)
May 02, 2017	24.20	24.57	23.75	24.05	109,581	-0.10(-0.41%)
May 01, 2017	23.60	24.80	23.45	24.15	287,503	+0.55(+2.33%)
Apr 28, 2017	22.90	23.75	22.75	23.60	178,592	+0.65(+2.83%)
Apr 27, 2017	22.30	23.15	22.00	22.95	159,117	+0.65(+2.91%)
Apr 26, 2017	21.65	22.30	21.65	22.30	98,232	+0.60(+2.76%)
Apr 25, 2017	21.80	21.95	21.60	21.70	114,762	+0.10(+0.46%)
Apr 24, 2017	21.50	22.00	21.50	21.60	55,257	+0.10(+0.47%)
Apr 21, 2017	21.45	21.85	21.05	21.50	49,480	+0.05(+0.23%)
Apr 20, 2017	21.35	22.10	21.35	21.45	63,754	+0.30(+1.42%)
Apr 19, 2017	20.95	21.25	20.95	21.15	38,806	+0.25(+1.20%)
Apr 18, 2017	20.60	21.05	20.60	20.90	50,417	+0.25(+1.21%)
Apr 17, 2017	20.70	21.10	20.60	20.65	41,567	-0.05(-0.24%)
Apr 13, 2017	21.20	21.25	20.60	20.70	30,970	-0.40(-1.90%)
Apr 12, 2017	21.15	21.35	21.05	21.10	24,618	-0.15(-0.71%)
Apr 11, 2017	20.80	21.35	20.80	21.25	49,529	+0.35(+1.67%)
Apr 10, 2017	20.40	21.15	20.40	20.90	29,591	+0.40(+1.95%)
Apr 07, 2017	20.90	20.90	20.45	20.50	142,745	-0.45(-2.15%)
Apr 06, 2017	20.55	21.30	20.55	20.95	58,110	+0.35(+1.70%)
Apr 05, 2017	21.25	21.40	20.45	20.60	102,629	-0.60(-2.83%)
Apr 04, 2017	21.05	21.40	21.00	21.20	95,409	+0.00(+0.00%)
Apr 03, 2017	21.60	21.75	21.10	21.20	59,864	-0.25(-1.17%)
Mar 31, 2017	21.35	21.60	21.10	21.45	68,970	+0.05(+0.23%)
Mar 30, 2017	20.85	21.50	20.85	21.40	106,533	+0.20(+0.94%)
Mar 29, 2017	20.35	21.50	20.20	21.20	144,380	+0.75(+3.67%)
Mar 28, 2017	19.80	20.60	19.70	20.45	103,251	+1.05(+5.41%)
Mar 27, 2017	19.20	19.90	19.20	19.40	51,346	+0.00(+0.00%)
Mar 24, 2017	19.30	19.80	19.30	19.40	64,085	+0.00(+0.00%)
Mar 23, 2017	19.05	19.80	19.00	19.40	58,099	+0.30(+1.57%)
Mar 22, 2017	19.50	19.50	18.05	19.10	127,560	-0.55(-2.80%)
Mar 21, 2017	20.00	20.55	19.05	19.65	154,220	+0.45(+2.34%)
Mar 20, 2017	19.90	19.90	19.05	19.20	66,679	-0.75(-3.76%)
Mar 17, 2017	19.35	19.95	19.27	19.95	125,495	+0.40(+2.05%)
Mar 16, 2017	19.20	19.60	19.18	19.55	27,267	+0.35(+1.82%)
Mar 15, 2017	18.60	19.30	18.60	19.20	42,384	+0.50(+2.67%)
Mar 14, 2017	19.10	19.20	18.55	18.70	37,051	-0.50(-2.60%)
Mar 13, 2017	19.05	19.65	19.05	19.20	79,746	+0.25(+1.32%)
Mar 10, 2017	18.90	19.10	18.60	18.95	67,485	+0.20(+1.07%)
Mar 09, 2017	18.75	18.95	18.50	18.75	76,328	+0.00(+0.00%)
Mar 08, 2017	18.25	18.85	17.80	18.75	129,333	+0.60(+3.31%)
Mar 07, 2017	18.00	18.30	17.80	18.15	104,512	+0.05(+0.28%)
Mar 06, 2017	17.90	18.25	17.18	18.10	46,555	+0.20(+1.12%)
Mar 03, 2017	18.15	18.35	17.90	17.90	62,153	-0.40(-2.19%)
Mar 02, 2017	17.90	18.35	17.85	18.30	72,605	+0.30(+1.67%)
Mar 01, 2017	18.55	18.75	17.75	18.00	76,260	-0.55(-2.96%)
Feb 28, 2017	18.60	18.70	18.00	18.55	153,009	-0.10(-0.54%)
Feb 27, 2017	18.50	19.20	18.50	18.65	105,173	+0.05(+0.27%)
Feb 24, 2017	19.00	19.15	18.40	18.60	101,137	-0.50(-2.62%)
Feb 23, 2017	19.55	19.95	18.35	19.10	240,052	-1.45(-7.06%)
Feb 22, 2017	19.60	20.65	19.53	20.55	223,311	+0.80(+4.05%)
Feb 21, 2017	19.10	19.75	18.65	19.75	169,043	+0.65(+3.40%)
Feb 17, 2017		19.10	19.10	19.10	0	+0.80(+4.37%)
Feb 16, 2017	18.60	18.60	17.75	18.30	140,486	+0.05(+0.27%)
Feb 15, 2017	18.15	18.48	17.90	18.25	213,168	+0.35(+1.96%)
Feb 14, 2017	17.45	17.90	17.00	17.90	188,162	+0.25(+1.42%)
Feb 13, 2017	16.75	17.65	16.45	17.65	184,448	+0.80(+4.75%)
Feb 10, 2017	16.35	16.85	16.25	16.85	51,499	+0.50(+3.06%)
Feb 09, 2017	16.80	16.80	15.85	16.35	126,371	-0.60(-3.54%)
Feb 08, 2017	16.50	17.25	15.95	16.95	193,038	+0.45(+2.73%)
Feb 07, 2017	15.75	16.70	15.60	16.50	138,608	+0.75(+4.76%)
Feb 06, 2017	15.60	15.90	15.45	15.75	54,500	+0.10(+0.64%)
Feb 03, 2017	15.40	15.75	15.20	15.65	85,556	+0.20(+1.29%)
Feb 02, 2017	15.15	15.55	15.05	15.45	170,535	+0.25(+1.64%)
Feb 01, 2017	15.40	15.55	15.15	15.20	62,250	-0.15(-0.98%)
Jan 31, 2017	15.75	15.92	15.25	15.35	176,885	-0.45(-2.85%)
Jan 30, 2017	15.40	15.90	15.15	15.80	202,550	+0.50(+3.27%)
Jan 27, 2017	15.25	15.45	15.19	15.30	147,539	+0.05(+0.33%)
Jan 26, 2017	15.45	15.82	15.18	15.25	193,648	-0.30(-1.93%)
Jan 25, 2017	15.50	15.95	15.15	15.55	278,434	+0.00(+0.00%)
Jan 24, 2017	15.50	15.70	15.35	15.55	74,803	+0.05(+0.32%)
Jan 23, 2017	15.70	15.70	15.37	15.50	79,821	-0.25(-1.59%)
Jan 20, 2017	15.65	15.85	15.40	15.75	191,945	+0.15(+0.96%)
Jan 19, 2017	15.25	15.75	15.15	15.60	337,066	+0.40(+2.63%)
Jan 18, 2017	15.05	15.30	15.05	15.20	54,314	+0.05(+0.33%)
Jan 17, 2017	15.20	15.60	15.10	15.15	100,255	-0.15(-0.98%)
Jan 13, 2017		15.30	15.30	15.30	0	+0.00(+0.00%)
Jan 12, 2017	15.30	15.78	15.26	15.30	138,734	-0.25(-1.61%)
Jan 11, 2017	16.00	16.00	15.25	15.55	181,100	-0.45(-2.81%)
Jan 10, 2017	15.65	16.20	15.40	16.00	119,090	+0.40(+2.56%)
Jan 09, 2017	16.10	16.20	15.35	15.60	109,524	-0.65(-4.00%)
Jan 06, 2017	17.20	17.70	16.10	16.25	115,304	-0.75(-4.41%)
Jan 05, 2017	17.50	18.80	16.90	17.00	397,971	-0.65(-3.68%)
Jan 04, 2017	16.50	17.65	16.35	17.65	83,567	+1.15(+6.97%)
Jan 03, 2017	15.45	16.50	15.45	16.50	90,947	+1.35(+8.91%)
Dec 30, 2016		15.15	15.15	15.15	0	-0.10(-0.66%)
Dec 29, 2016	15.25	15.80	15.14	15.25	101,445	-0.10(-0.65%)
Dec 28, 2016	15.30	16.00	15.15	15.35	207,076	+0.05(+0.33%)
Dec 27, 2016	16.50	16.85	15.25	15.30	260,259	-1.30(-7.83%)
Dec 23, 2016		16.60	16.60	16.60	0	-0.45(-2.64%)
Dec 22, 2016	17.50	17.60	16.90	17.05	68,308	-0.55(-3.13%)
Dec 21, 2016	17.75	17.85	17.55	17.60	79,126	-0.25(-1.40%)
Dec 20, 2016	17.90	18.00	17.65	17.85	116,348	+0.10(+0.56%)
Dec 19, 2016	17.05	18.20	17.04	17.75	202,261	+0.65(+3.80%)
Dec 16, 2016	16.70	17.15	16.65	17.10	180,105	+0.45(+2.70%)
Dec 15, 2016	16.60	16.80	16.35	16.65	55,830	+0.05(+0.30%)
Dec 14, 2016	16.85	16.85	16.00	16.60	49,890	-0.30(-1.78%)
Dec 13, 2016	16.85	17.30	16.80	16.90	82,272	+0.05(+0.30%)
Dec 12, 2016	17.00	17.40	16.80	16.85	111,719	-0.25(-1.46%)
Dec 09, 2016	16.75	17.25	16.70	17.10	104,096	+0.35(+2.09%)
Dec 08, 2016	16.20	16.95	16.20	16.75	114,852	+0.60(+3.72%)
Dec 07, 2016	15.85	16.25	15.85	16.15	87,386	+0.20(+1.25%)
Dec 06, 2016	16.15	16.15	15.45	15.95	115,897	-0.20(-1.24%)
Dec 05, 2016	16.10	16.40	16.03	16.15	132,167	+0.05(+0.31%)
Dec 02, 2016	17.05	17.05	16.00	16.10	217,092	-0.85(-5.01%)
Dec 01, 2016	16.80	18.15	16.30	16.95	245,611	-0.80(-4.51%)
Nov 30, 2016	17.70	18.70	17.65	17.75	266,237	-0.05(-0.28%)
Nov 29, 2016	18.60	18.80	17.60	17.80	157,571	-0.85(-4.56%)
Nov 28, 2016	18.50	19.10	18.40	18.65	398,773	+0.20(+1.08%)
Nov 25, 2016	18.20	18.70	18.00	18.45	42,587	+0.35(+1.93%)
Nov 23, 2016		18.10	18.10	18.10	0	-0.45(-2.43%)
Nov 22, 2016	18.05	18.65	17.50	18.55	53,851	+0.55(+3.06%)
Nov 21, 2016	18.55	18.66	17.80	18.00	65,272	-0.45(-2.44%)
Nov 18, 2016	17.90	18.85	17.50	18.45	167,124	+0.55(+3.07%)
Nov 17, 2016	17.60	17.95	17.40	17.90	38,543	+0.25(+1.42%)
Nov 16, 2016	16.75	17.75	16.75	17.65	73,809	+0.85(+5.06%)
Nov 15, 2016	17.20	17.20	16.65	16.80	73,651	-0.50(-2.89%)
Nov 14, 2016	17.50	17.75	17.00	17.30	112,478	-0.10(-0.57%)
Nov 11, 2016	17.20	17.45	17.15	17.40	148,464	+0.15(+0.87%)
Nov 10, 2016	17.75	17.90	17.10	17.25	145,315	-0.40(-2.27%)
Nov 09, 2016	16.60	17.85	16.55	17.65	174,274	+0.90(+5.37%)
Nov 08, 2016	16.05	16.85	16.00	16.75	127,219	+0.60(+3.72%)
Nov 07, 2016	16.10	16.45	15.95	16.15	170,867	+0.30(+1.89%)
Nov 04, 2016	15.70	16.10	15.55	15.85	73,655	+0.20(+1.28%)
Nov 03, 2016	15.80	16.35	15.55	15.65	220,115	-0.10(-0.63%)
Nov 02, 2016	15.75	15.90	15.30	15.75	164,760	+0.05(+0.32%)
Nov 01, 2016	15.55	15.85	15.15	15.70	102,410	+0.10(+0.64%)
Oct 31, 2016	15.30	16.15	15.30	15.60	178,834	+0.20(+1.30%)
Oct 28, 2016	15.15	15.40	15.10	15.40	67,931	+0.10(+0.65%)
Oct 27, 2016	15.50	15.50	14.85	15.30	63,735	-0.05(-0.33%)
Oct 26, 2016	15.80	15.92	15.30	15.35	78,592	-0.40(-2.54%)
Oct 25, 2016	16.05	16.10	15.65	15.75	144,929	-0.30(-1.87%)
Oct 24, 2016	15.65	16.14	15.55	16.05	140,298	+0.60(+3.88%)
Oct 21, 2016	15.05	15.50	14.90	15.45	148,607	+0.35(+2.32%)
Oct 20, 2016	15.10	15.45	14.85	15.10	88,654	+0.05(+0.33%)
Oct 19, 2016	14.75	15.10	14.55	15.05	133,503	+0.25(+1.69%)
Oct 18, 2016	15.05	15.20	14.75	14.80	183,528	-0.05(-0.34%)
Oct 17, 2016	15.20	15.35	14.80	14.85	115,627	-0.38(-2.50%)
Oct 14, 2016	15.44	15.60	15.21	15.23	92,862	-0.13(-0.85%)
Oct 13, 2016	14.87	15.46	14.85	15.36	148,600	+0.47(+3.16%)
Oct 12, 2016	14.98	15.19	14.85	14.89	66,440	-0.02(-0.13%)
Oct 11, 2016	14.93	14.98	14.85	14.91	238,000	+0.00(+0.00%)
Oct 10, 2016	15.10	15.41	14.85	14.91	231,972	-0.06(-0.40%)
Oct 07, 2016	15.10	15.10	14.90	14.97	245,216	-0.03(-0.20%)
Oct 06, 2016	15.18	15.18	14.82	15.00	217,083	-0.11(-0.73%)
Oct 05, 2016	15.23	15.29	15.05	15.11	93,598	+0.02(+0.13%)
Oct 04, 2016	15.34	15.67	15.09	15.09	132,140	-0.12(-0.79%)
Oct 03, 2016	14.50	15.22	14.40	15.21	188,881	+0.71(+4.90%)
Sep 30, 2016	14.98	14.98	14.27	14.50	188,428	-0.39(-2.62%)
Sep 29, 2016	14.85	15.42	14.82	14.89	175,492	+0.22(+1.50%)
Sep 28, 2016	15.15	15.20	14.51	14.67	240,061	-0.37(-2.46%)
Sep 27, 2016	15.52	15.75	14.88	15.04	454,594	-0.42(-2.72%)
Sep 26, 2016	17.03	17.16	15.22	15.46	1,025,184	-2.54(-14.11%)
Sep 23, 2016	18.33	18.55	17.99	18.00	112,371	-0.41(-2.23%)
Sep 22, 2016	18.25	18.62	18.25	18.41	171,744	+0.40(+2.22%)
Sep 21, 2016	18.07	18.52	18.00	18.01	94,514	+0.02(+0.11%)
Sep 20, 2016	18.53	18.96	17.98	17.99	110,145	-0.54(-2.91%)
Sep 19, 2016	19.20	19.36	18.30	18.53	97,091	-0.83(-4.29%)
Sep 16, 2016	18.33	19.36	18.12	19.36	388,234	+1.11(+6.08%)
Sep 15, 2016	18.14	18.25	17.95	18.25	79,849	+0.16(+0.88%)
Sep 14, 2016	17.98	18.16	17.96	18.09	117,706	+0.05(+0.28%)
Sep 13, 2016	18.15	18.40	17.99	18.04	156,566	-0.37(-2.01%)
Sep 12, 2016	17.99	18.42	17.78	18.41	132,912	+0.32(+1.77%)
Sep 09, 2016	17.85	18.12	17.51	18.09	175,889	+0.07(+0.39%)
Sep 08, 2016	18.21	18.21	17.85	18.02	108,404	-0.23(-1.26%)
Sep 07, 2016	17.46	18.89	17.44	18.25	208,953	+0.72(+4.11%)
Sep 06, 2016	18.46	18.54	17.30	17.53	106,382	-0.85(-4.62%)
Sep 02, 2016	18.70	18.38	18.38	18.38	125,300	-0.33(-1.76%)
Sep 01, 2016	16.84	19.67	15.82	18.71	620,149	+1.11(+6.31%)
Aug 31, 2016	18.22	18.24	17.33	17.60	285,261	-0.69(-3.77%)
Aug 30, 2016	18.08	18.35	17.89	18.29	139,462	+0.12(+0.66%)
Aug 29, 2016	18.22	18.31	18.02	18.17	113,143	-0.09(-0.49%)
Aug 26, 2016	18.85	18.87	18.11	18.26	77,365	-0.59(-3.13%)
Aug 25, 2016	19.00	19.08	18.76	18.85	141,200	-0.16(-0.84%)
Aug 24, 2016	18.87	19.25	18.81	19.01	157,586	+0.21(+1.12%)
Aug 23, 2016	18.24	18.99	17.98	18.80	185,953	+0.59(+3.24%)
Aug 22, 2016	17.08	18.31	16.80	18.21	303,985	+1.13(+6.62%)
Aug 19, 2016	17.02	17.50	16.89	17.08	82,245	+0.06(+0.35%)
Aug 18, 2016	16.91	17.18	16.60	17.02	95,289	+0.16(+0.95%)
Aug 17, 2016	16.85	17.00	16.71	16.86	122,616	-0.15(-0.88%)
Aug 16, 2016	16.32	17.10	16.10	17.01	479,701	+0.58(+3.53%)
Aug 15, 2016	15.85	16.77	15.85	16.43	137,534	+0.64(+4.05%)
Aug 12, 2016	15.52	16.14	15.45	15.79	108,134	+0.26(+1.67%)
Aug 11, 2016	15.21	15.73	15.21	15.53	69,631	+0.48(+3.19%)
Aug 10, 2016	15.01	15.56	14.87	15.05	73,826	+0.00(+0.00%)
Aug 09, 2016	15.40	15.59	14.66	15.05	163,111	-0.29(-1.89%)
Aug 08, 2016	14.86	15.53	14.86	15.34	119,597	+0.53(+3.58%)
Aug 05, 2016	14.62	14.92	14.30	14.81	68,525	+0.31(+2.14%)
Aug 04, 2016	14.60	14.74	14.46	14.50	110,525	-0.18(-1.23%)
Aug 03, 2016	14.51	14.84	14.44	14.68	139,220	+0.15(+1.03%)
Aug 02, 2016	14.43	14.72	14.36	14.53	183,101	+0.12(+0.83%)
Aug 01, 2016	14.43	14.60	14.18	14.41	184,697	+0.20(+1.41%)
Jul 29, 2016	14.33	14.87	14.03	14.21	190,937	-0.16(-1.11%)
Jul 28, 2016	14.40	14.71	14.25	14.37	168,254	-0.07(-0.48%)
Jul 27, 2016	14.73	14.95	14.31	14.44	290,259	-0.21(-1.43%)
Jul 26, 2016	15.04	15.39	14.62	14.65	143,117	-0.40(-2.66%)
Jul 25, 2016	14.84	15.41	14.77	15.05	148,706	+0.35(+2.38%)
Jul 22, 2016	14.75	14.90	14.62	14.70	84,574	-0.05(-0.34%)
Jul 21, 2016	14.81	14.94	14.49	14.75	135,708	-0.05(-0.34%)
Jul 20, 2016	14.83	15.09	14.59	14.80	90,011	+0.00(+0.00%)
Jul 19, 2016	15.33	15.40	14.79	14.80	143,283	-0.61(-3.96%)
Jul 18, 2016	15.39	15.70	15.16	15.41	248,226	+0.02(+0.13%)
Jul 15, 2016	16.29	16.29	15.39	15.39	179,156	-0.77(-4.76%)
Jul 14, 2016	17.13	17.37	16.10	16.16	148,172	-0.84(-4.94%)
Jul 13, 2016	17.25	17.39	16.86	17.00	72,368	-0.22(-1.28%)
Jul 12, 2016	16.82	17.44	16.77	17.22	141,103	+0.52(+3.11%)
Jul 11, 2016	16.73	16.86	16.68	16.70	88,876	+0.00(+0.00%)
Jul 08, 2016	16.31	16.85	16.17	16.70	103,595	+0.53(+3.28%)
Jul 07, 2016	16.05	16.45	16.02	16.17	84,543	-0.16(-0.98%)
Jul 05, 2016	16.84	16.91	16.21	16.33	258,513	-0.43(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.