Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 14.20 | 14.39 | 13.93 | 14.20 | 117,167 | +0.07(+0.50%) |
May 08, 2024 | 14.20 | 14.50 | 13.94 | 14.13 | 121,044 | -0.31(-2.15%) |
May 07, 2024 | 14.28 | 14.95 | 14.20 | 14.44 | 171,052 | +0.15(+1.05%) |
May 06, 2024 | 14.31 | 14.41 | 13.94 | 14.29 | 197,562 | +0.10(+0.70%) |
May 03, 2024 | 14.42 | 14.42 | 13.87 | 14.19 | 146,162 | -0.07(-0.49%) |
May 02, 2024 | 13.75 | 14.59 | 13.66 | 14.26 | 190,133 | +0.69(+5.08%) |
May 01, 2024 | 13.73 | 13.88 | 13.45 | 13.57 | 93,513 | -0.11(-0.80%) |
Apr 30, 2024 | 13.60 | 13.90 | 13.19 | 13.68 | 109,308 | -0.25(-1.79%) |
Apr 29, 2024 | 13.11 | 13.98 | 13.11 | 13.93 | 124,093 | +0.92(+7.07%) |
Apr 26, 2024 | 13.18 | 13.43 | 12.91 | 13.01 | 200,018 | -0.03(-0.23%) |
Apr 25, 2024 | 12.73 | 13.20 | 12.57 | 13.04 | 175,013 | -0.06(-0.46%) |
Apr 24, 2024 | 13.89 | 13.89 | 12.94 | 13.10 | 156,579 | -0.63(-4.59%) |
Apr 23, 2024 | 13.08 | 13.95 | 13.05 | 13.73 | 190,933 | +0.57(+4.33%) |
Apr 22, 2024 | 12.88 | 13.35 | 12.66 | 13.16 | 182,893 | +0.39(+3.05%) |
Apr 19, 2024 | 12.81 | 13.06 | 12.54 | 12.77 | 120,909 | -0.13(-1.01%) |
Apr 18, 2024 | 12.90 | 13.10 | 12.64 | 12.90 | 116,170 | +0.06(+0.47%) |
Apr 17, 2024 | 12.81 | 13.11 | 12.67 | 12.84 | 123,817 | +0.16(+1.30%) |
Apr 16, 2024 | 12.21 | 12.84 | 11.93 | 12.68 | 131,360 | +0.37(+2.97%) |
Apr 15, 2024 | 12.71 | 12.71 | 12.19 | 12.31 | 125,793 | -0.56(-4.35%) |
Apr 12, 2024 | 13.02 | 13.02 | 12.26 | 12.87 | 196,669 | -0.06(-0.46%) |
Apr 11, 2024 | 12.26 | 12.95 | 11.97 | 12.93 | 169,196 | +0.71(+5.81%) |
Apr 10, 2024 | 12.07 | 12.28 | 11.68 | 12.22 | 167,140 | -0.04(-0.33%) |
Apr 09, 2024 | 11.00 | 12.30 | 10.91 | 12.26 | 185,872 | +1.19(+10.75%) |
Apr 08, 2024 | 11.60 | 11.90 | 11.01 | 11.07 | 172,218 | -0.12(-1.07%) |
Apr 05, 2024 | 10.93 | 11.69 | 10.92 | 11.19 | 179,532 | +0.19(+1.73%) |
Apr 04, 2024 | 11.40 | 11.71 | 10.97 | 11.00 | 157,109 | -0.19(-1.70%) |
Apr 03, 2024 | 11.73 | 11.73 | 11.07 | 11.19 | 157,646 | -0.79(-6.59%) |
Apr 02, 2024 | 11.23 | 12.18 | 11.07 | 11.98 | 196,144 | +0.67(+5.92%) |