Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lands' End Inc
(NQ:
LE
)
13.89
-0.22 (-1.59%)
Streaming Delayed Price
Updated: 12:55 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
8.100
8.150
7.675
7.750
353,200
-0.18(-2.27%)
Aug 29, 2019
7.740
8.145
7.670
7.930
327,371
+0.30(+3.93%)
Aug 28, 2019
7.450
7.760
7.440
7.630
484,747
+0.15(+2.01%)
Aug 27, 2019
7.770
7.870
7.450
7.480
261,994
-0.27(-3.48%)
Aug 26, 2019
8.020
8.020
7.650
7.750
194,082
-0.09(-1.15%)
Aug 23, 2019
8.450
8.450
7.810
7.840
173,500
-0.58(-6.89%)
Aug 22, 2019
8.080
8.733
8.020
8.420
270,535
+0.40(+4.99%)
Aug 21, 2019
8.350
8.350
7.900
8.020
354,554
-0.21(-2.55%)
Aug 20, 2019
8.800
8.810
8.190
8.230
199,926
-0.58(-6.58%)
Aug 19, 2019
9.210
9.370
8.740
8.810
162,345
-0.29(-3.19%)
Aug 16, 2019
8.940
9.120
8.710
9.100
299,200
+0.29(+3.29%)
Aug 15, 2019
9.090
9.135
8.660
8.810
181,633
-0.30(-3.29%)
Aug 14, 2019
9.500
9.500
9.060
9.110
96,136
-0.46(-4.81%)
Aug 13, 2019
9.410
9.820
9.330
9.570
121,897
+0.18(+1.92%)
Aug 12, 2019
9.560
9.680
9.310
9.390
97,972
-0.25(-2.59%)
Aug 09, 2019
10.03
10.07
9.590
9.640
82,800
-0.34(-3.41%)
Aug 08, 2019
9.960
10.13
9.880
9.980
103,429
+0.17(+1.73%)
Aug 07, 2019
9.680
9.990
9.580
9.810
114,754
+0.01(+0.10%)
Aug 06, 2019
9.710
9.900
9.580
9.800
155,567
+0.14(+1.45%)
Aug 05, 2019
9.900
10.04
9.590
9.660
144,446
-0.44(-4.36%)
Aug 02, 2019
10.33
10.46
9.970
10.10
234,300
-0.36(-3.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.