Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	7.960	8.510	7.650	7.700	480,061	-2.56(-24.95%)
Aug 30, 2023	9.990	10.81	9.796	10.26	130,203	+0.18(+1.79%)
Aug 29, 2023	9.420	10.09	9.210	10.08	99,091	+0.63(+6.67%)
Aug 28, 2023	9.220	9.560	9.220	9.450	115,993	+0.29(+3.17%)
Aug 25, 2023	9.070	9.330	9.010	9.160	50,436	+0.10(+1.10%)
Aug 24, 2023	9.520	9.730	9.010	9.060	57,129	-0.57(-5.92%)
Aug 23, 2023	9.250	9.815	9.230	9.630	54,201	+0.39(+4.22%)
Aug 22, 2023	9.550	9.590	9.225	9.240	48,352	-0.34(-3.55%)
Aug 21, 2023	9.670	9.860	9.560	9.580	40,038	-0.02(-0.21%)
Aug 18, 2023	9.570	9.960	9.530	9.600	85,337	-0.10(-1.03%)
Aug 17, 2023	9.750	9.850	9.480	9.700	54,425	-0.03(-0.31%)
Aug 16, 2023	9.890	10.12	9.700	9.730	54,638	-0.12(-1.22%)
Aug 15, 2023	9.650	9.950	9.570	9.850	44,343	+0.15(+1.55%)
Aug 14, 2023	9.710	9.765	9.500	9.700	57,502	-0.08(-0.82%)
Aug 11, 2023	9.600	9.940	9.530	9.780	55,277	+0.09(+0.93%)
Aug 10, 2023	9.915	9.968	9.620	9.690	55,231	-0.01(-0.10%)
Aug 09, 2023	10.19	10.19	9.600	9.700	82,740	-0.45(-4.43%)
Aug 08, 2023	10.07	10.35	9.930	10.15	82,751	-0.06(-0.59%)
Aug 07, 2023	9.570	10.24	9.430	10.21	88,854	+0.67(+7.02%)
Aug 04, 2023	9.420	9.560	9.270	9.540	50,025	+0.16(+1.71%)
Aug 03, 2023	9.230	9.430	9.120	9.380	65,712	+0.09(+0.97%)
Aug 02, 2023	9.230	9.515	9.190	9.290	76,053	-0.07(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.