Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	24.66	24.66	23.17	23.54	472,667	-1.27(-5.12%)
Sep 29, 2021	25.05	25.66	24.57	24.81	146,116	-0.03(-0.12%)
Sep 28, 2021	24.85	25.53	23.96	24.84	215,031	-0.02(-0.08%)
Sep 27, 2021	25.45	25.58	24.44	24.86	233,237	-0.64(-2.51%)
Sep 24, 2021	25.09	25.71	24.51	25.50	214,258	+0.12(+0.47%)
Sep 23, 2021	24.63	25.54	24.63	25.38	254,482	+0.76(+3.09%)
Sep 22, 2021	24.13	24.86	24.13	24.62	162,539	+0.53(+2.20%)
Sep 21, 2021	24.19	24.75	24.04	24.09	222,873	+0.07(+0.29%)
Sep 20, 2021	24.02	24.40	23.47	24.02	313,531	-0.75(-3.03%)
Sep 17, 2021	24.63	24.96	24.07	24.77	649,348	+0.15(+0.61%)
Sep 16, 2021	24.65	24.94	24.11	24.62	190,524	-0.18(-0.73%)
Sep 15, 2021	24.00	25.01	23.30	24.80	205,104	+0.87(+3.64%)
Sep 14, 2021	24.89	24.89	23.81	23.93	171,869	-0.69(-2.80%)
Sep 13, 2021	25.63	25.63	24.25	24.62	272,753	-0.72(-2.84%)
Sep 10, 2021	26.30	26.67	25.21	25.34	239,317	-0.85(-3.25%)
Sep 09, 2021	26.04	27.11	25.71	26.19	241,165	-0.05(-0.19%)
Sep 08, 2021	27.27	27.27	25.94	26.24	405,219	-1.09(-3.99%)
Sep 07, 2021	28.26	29.42	27.23	27.33	494,568	-0.92(-3.26%)
Sep 03, 2021	31.61	31.61	28.14	28.25	449,001	-2.85(-9.16%)
Sep 02, 2021	30.12	32.91	30.12	31.10	602,813	-3.13(-9.14%)
Sep 01, 2021	34.18	35.12	33.37	34.23	277,883	+0.38(+1.12%)
Aug 31, 2021	35.80	35.80	33.09	33.85	374,665	-1.81(-5.08%)
Aug 30, 2021	36.30	36.30	35.35	35.66	143,241	-0.59(-1.63%)
Aug 27, 2021	34.53	36.51	33.91	36.25	169,242	+1.67(+4.83%)
Aug 26, 2021	35.09	35.34	33.75	34.58	179,689	-0.45(-1.28%)
Aug 25, 2021	35.06	36.74	34.76	35.03	224,301	-2.93(-7.72%)
Aug 24, 2021	36.41	38.39	36.41	37.96	124,461	+1.49(+4.09%)
Aug 23, 2021	36.13	37.22	35.05	36.47	166,227	+0.44(+1.22%)
Aug 20, 2021	34.64	36.57	34.59	36.03	141,705	+0.97(+2.77%)
Aug 19, 2021	34.43	36.16	33.51	35.06	129,788	-0.10(-0.28%)
Aug 18, 2021	35.80	36.82	34.52	35.16	228,075	-0.42(-1.18%)
Aug 17, 2021	41.52	41.86	35.03	35.58	467,602	-6.57(-15.59%)
Aug 16, 2021	42.32	43.53	40.90	42.15	204,381	-0.27(-0.64%)
Aug 13, 2021	39.50	42.98	38.02	42.42	588,678	+2.70(+6.80%)
Aug 12, 2021	38.51	39.76	37.64	39.72	121,781	+1.32(+3.44%)
Aug 11, 2021	37.67	38.68	37.27	38.40	110,134	+0.55(+1.45%)
Aug 10, 2021	38.40	39.46	37.62	37.85	147,200	-0.53(-1.38%)
Aug 09, 2021	39.39	40.04	36.95	38.38	166,549	-0.87(-2.22%)
Aug 06, 2021	39.21	39.65	38.34	39.25	103,959	+0.66(+1.71%)
Aug 05, 2021	37.10	39.73	37.02	38.59	125,575	+1.41(+3.79%)
Aug 04, 2021	39.99	40.72	37.04	37.18	207,372	-3.18(-7.88%)
Aug 03, 2021	40.56	40.80	38.12	40.36	109,380	+0.11(+0.27%)
Aug 02, 2021	38.57	42.35	38.57	40.25	225,068	+1.92(+5.01%)
Jul 30, 2021	39.08	40.84	38.20	38.33	235,041	-0.95(-2.42%)
Jul 29, 2021	39.83	40.74	38.93	39.28	108,562	-0.42(-1.06%)
Jul 28, 2021	39.63	40.71	37.85	39.70	118,825	+0.49(+1.25%)
Jul 27, 2021	40.35	40.68	38.20	39.21	174,812	-1.14(-2.83%)
Jul 26, 2021	41.83	44.28	39.29	40.35	207,788	-1.39(-3.33%)
Jul 23, 2021	43.16	43.18	41.25	41.74	135,909	-1.42(-3.29%)
Jul 22, 2021	43.34	44.40	42.21	43.16	265,038	+0.11(+0.26%)
Jul 21, 2021	38.77	43.50	38.77	43.05	807,666	+6.12(+16.57%)
Jul 20, 2021	35.94	37.23	35.37	36.93	117,177	+1.25(+3.50%)
Jul 19, 2021	35.87	36.73	34.30	35.68	151,675	-0.72(-1.98%)
Jul 16, 2021	37.95	37.95	36.18	36.40	130,353	-0.87(-2.33%)
Jul 15, 2021	37.99	38.08	36.55	37.27	95,788	-0.75(-1.97%)
Jul 14, 2021	39.37	39.86	37.96	38.02	83,783	-1.06(-2.71%)
Jul 13, 2021	41.10	41.23	38.67	39.08	147,850	-2.15(-5.21%)
Jul 12, 2021	41.50	42.10	38.95	41.23	194,812	-0.29(-0.70%)
Jul 09, 2021	39.18	41.75	38.85	41.52	216,174	+2.90(+7.51%)
Jul 08, 2021	37.55	39.93	36.02	38.62	120,863	-0.43(-1.10%)
Jul 07, 2021	39.04	39.78	37.25	39.05	163,178	-0.21(-0.53%)
Jul 06, 2021	39.70	40.44	38.30	39.26	216,818	-0.99(-2.46%)
Jul 02, 2021	40.99	40.99	38.85	40.25	191,806	-0.69(-1.69%)
Jul 01, 2021	40.90	41.45	37.92	40.94	477,248	-0.11(-0.27%)
Jun 30, 2021	34.05	41.30	34.05	41.05	1,123,473	+6.78(+19.78%)
Jun 29, 2021	32.90	35.04	32.30	34.27	187,998	+1.51(+4.61%)
Jun 28, 2021	35.09	35.09	32.18	32.76	150,171	-2.05(-5.89%)
Jun 25, 2021	34.75	36.49	33.95	34.81	449,527	+0.27(+0.78%)
Jun 24, 2021	34.20	34.63	33.00	34.54	119,533	+0.75(+2.22%)
Jun 23, 2021	32.85	34.02	32.72	33.79	122,803	+0.88(+2.67%)
Jun 22, 2021	31.74	34.23	31.34	32.91	180,063	+1.11(+3.49%)
Jun 21, 2021	31.27	32.40	30.27	31.80	122,340	+0.96(+3.11%)
Jun 18, 2021	31.35	31.82	30.31	30.84	169,034	-0.95(-2.99%)
Jun 17, 2021	33.49	33.98	31.19	31.79	171,567	-1.78(-5.30%)
Jun 16, 2021	32.32	33.70	31.87	33.57	149,455	+0.81(+2.47%)
Jun 15, 2021	34.63	34.78	31.99	32.76	162,416	-1.55(-4.52%)
Jun 14, 2021	34.80	35.05	33.93	34.31	122,358	-0.23(-0.67%)
Jun 11, 2021	34.22	34.62	33.72	34.54	90,853	+0.34(+0.99%)
Jun 10, 2021	35.11	35.56	33.86	34.20	147,757	-0.88(-2.51%)
Jun 09, 2021	36.99	36.99	34.52	35.08	219,702	-1.66(-4.52%)
Jun 08, 2021	34.48	37.39	34.03	36.74	320,434	+2.20(+6.37%)
Jun 07, 2021	35.19	36.43	34.22	34.54	253,634	-0.56(-1.60%)
Jun 04, 2021	33.72	35.38	32.81	35.10	404,973	+1.14(+3.36%)
Jun 03, 2021	32.14	35.23	31.78	33.96	489,820	+1.99(+6.22%)
Jun 02, 2021	30.89	32.49	29.67	31.97	1,047,849	+1.95(+6.50%)
Jun 01, 2021	25.86	30.50	25.80	30.02	473,222	+4.41(+17.22%)
May 28, 2021	25.31	25.72	25.19	25.61	277,756	+0.66(+2.65%)
May 27, 2021	25.08	25.30	24.09	24.95	183,920	+0.21(+0.85%)
May 26, 2021	24.58	25.20	24.26	24.74	107,707	+0.33(+1.35%)
May 25, 2021	24.39	25.04	24.14	24.41	156,466	+0.21(+0.87%)
May 24, 2021	23.87	24.55	23.35	24.20	89,360	+0.57(+2.41%)
May 21, 2021	23.78	24.14	23.46	23.63	97,436	+0.16(+0.68%)
May 20, 2021	23.37	23.96	22.68	23.47	110,034	+0.14(+0.60%)
May 19, 2021	23.22	23.55	22.30	23.33	204,002	-0.60(-2.51%)
May 18, 2021	23.89	24.87	23.87	23.93	227,966	+0.24(+1.01%)
May 17, 2021	22.10	23.91	21.93	23.69	241,260	+1.27(+5.66%)
May 14, 2021	21.45	23.00	21.45	22.42	136,269	+1.13(+5.31%)
May 13, 2021	21.47	23.14	20.81	21.29	195,663	+0.31(+1.48%)
May 12, 2021	22.26	22.50	20.60	20.98	1,469,037	-1.67(-7.37%)
May 11, 2021	21.50	23.02	21.10	22.65	234,874	+0.40(+1.80%)
May 10, 2021	24.35	24.35	22.13	22.25	151,162	-2.02(-8.32%)
May 07, 2021	24.36	24.83	23.75	24.27	208,949	-0.08(-0.33%)
May 06, 2021	23.59	24.62	23.25	24.35	147,574	+0.87(+3.71%)
May 05, 2021	23.68	24.34	23.15	23.48	131,325	+0.06(+0.26%)
May 04, 2021	24.00	24.22	22.89	23.42	106,391	-0.69(-2.86%)
May 03, 2021	23.28	24.58	23.13	24.11	98,112	+1.07(+4.64%)
Apr 30, 2021	22.76	23.37	22.50	23.04	124,100	-0.12(-0.52%)
Apr 29, 2021	24.15	24.36	22.89	23.16	125,851	-0.73(-3.06%)
Apr 28, 2021	23.19	24.45	22.85	23.89	254,697	+0.63(+2.71%)
Apr 27, 2021	23.75	23.89	22.90	23.26	214,928	-0.62(-2.60%)
Apr 26, 2021	25.66	25.89	23.70	23.88	234,766	-1.65(-6.46%)
Apr 23, 2021	24.15	25.76	24.01	25.53	127,800	+1.53(+6.38%)
Apr 22, 2021	24.01	24.97	23.46	24.00	117,775	+0.22(+0.93%)
Apr 21, 2021	22.41	24.00	22.41	23.78	132,742	+1.20(+5.31%)
Apr 20, 2021	23.87	23.87	22.05	22.58	179,306	-1.32(-5.52%)
Apr 19, 2021	23.44	24.49	22.76	23.90	144,980	+0.30(+1.27%)
Apr 16, 2021	24.20	24.20	23.36	23.60	69,500	-0.39(-1.63%)
Apr 15, 2021	24.38	24.67	23.39	23.99	97,901	-0.18(-0.74%)
Apr 14, 2021	23.57	24.90	23.57	24.17	110,477	+0.62(+2.63%)
Apr 13, 2021	24.16	24.63	23.12	23.55	102,349	-0.75(-3.09%)
Apr 12, 2021	25.11	25.73	23.98	24.30	127,387	-0.90(-3.57%)
Apr 09, 2021	24.46	25.35	24.12	25.20	169,200	+0.82(+3.36%)
Apr 08, 2021	24.27	24.56	23.77	24.38	146,235	+0.11(+0.45%)
Apr 07, 2021	24.65	25.39	23.95	24.27	134,617	-0.33(-1.34%)
Apr 06, 2021	24.34	25.77	24.34	24.60	117,713	+0.45(+1.86%)
Apr 05, 2021	24.82	24.98	23.60	24.15	122,273	-0.47(-1.91%)
Apr 01, 2021	25.31	25.41	24.24	24.62	151,800	-0.19(-0.77%)
Mar 31, 2021	25.00	25.50	24.27	24.81	264,155	-0.07(-0.28%)
Mar 30, 2021	23.75	24.97	23.01	24.88	297,182	+1.32(+5.60%)
Mar 29, 2021	25.02	25.47	23.53	23.56	213,855	-1.68(-6.66%)
Mar 26, 2021	25.48	25.84	24.09	25.24	241,200	-0.23(-0.90%)
Mar 25, 2021	24.36	26.35	24.35	25.47	230,855	+0.63(+2.54%)
Mar 24, 2021	26.06	26.72	24.74	24.84	299,113	-0.70(-2.74%)
Mar 23, 2021	26.69	27.17	24.85	25.54	465,026	-1.80(-6.58%)
Mar 22, 2021	29.95	30.92	27.03	27.34	297,222	-2.61(-8.71%)
Mar 19, 2021	31.60	32.69	29.76	29.95	447,500	-1.58(-5.01%)
Mar 18, 2021	38.91	39.79	31.10	31.53	355,287	-7.09(-18.36%)
Mar 17, 2021	36.24	39.00	34.28	38.62	653,814	+3.42(+9.72%)
Mar 16, 2021	35.35	36.58	34.13	35.20	196,189	-0.71(-1.98%)
Mar 15, 2021	35.42	36.16	33.06	35.91	107,017	+0.42(+1.18%)
Mar 12, 2021	35.57	36.50	33.13	35.49	107,600	-0.30(-0.84%)
Mar 11, 2021	34.46	35.89	33.78	35.79	200,050	+2.08(+6.17%)
Mar 10, 2021	32.48	34.27	31.63	33.71	132,666	+1.93(+6.07%)
Mar 09, 2021	30.73	32.06	29.27	31.78	129,637	+1.91(+6.39%)
Mar 08, 2021	30.45	31.54	29.15	29.87	310,661	-0.13(-0.43%)
Mar 05, 2021	31.23	31.30	27.88	30.00	222,000	-0.87(-2.82%)
Mar 04, 2021	33.11	33.65	30.22	30.87	181,911	-2.32(-6.99%)
Mar 03, 2021	32.74	34.09	31.56	33.19	211,969	+0.68(+2.09%)
Mar 02, 2021	33.31	33.73	31.90	32.51	93,320	-0.97(-2.90%)
Mar 01, 2021	33.20	33.92	32.45	33.48	152,866	+0.44(+1.33%)
Feb 26, 2021	30.94	33.34	30.63	33.04	198,500	+2.39(+7.80%)
Feb 25, 2021	31.67	33.49	30.41	30.65	125,483	-0.80(-2.54%)
Feb 24, 2021	29.35	32.38	27.79	31.45	178,462	+1.83(+6.18%)
Feb 23, 2021	30.13	31.19	28.55	29.62	161,358	-1.67(-5.34%)
Feb 22, 2021	30.60	32.17	30.60	31.29	74,673	-0.59(-1.85%)
Feb 19, 2021	31.53	32.40	31.35	31.88	117,700	+0.57(+1.82%)
Feb 18, 2021	31.05	31.61	30.03	31.31	79,863	+0.16(+0.51%)
Feb 17, 2021	30.46	31.31	30.07	31.15	109,186	+0.09(+0.29%)
Feb 16, 2021	31.53	31.93	30.20	31.06	104,578	-0.01(-0.03%)
Feb 12, 2021	31.07	31.29	30.35	31.07	117,000	+0.07(+0.23%)
Feb 11, 2021	30.62	31.34	30.43	31.00	143,874	+0.61(+2.01%)
Feb 10, 2021	29.47	31.32	27.87	30.39	215,310	+0.93(+3.16%)
Feb 09, 2021	30.63	30.63	29.17	29.46	138,667	-1.34(-4.35%)
Feb 08, 2021	31.40	32.00	30.58	30.80	117,164	-0.40(-1.28%)
Feb 05, 2021	33.02	33.28	30.83	31.20	164,800	-1.22(-3.76%)
Feb 04, 2021	31.59	33.40	31.19	32.42	216,055	+1.04(+3.31%)
Feb 03, 2021	28.27	31.90	28.27	31.38	232,046	+3.36(+11.99%)
Feb 02, 2021	27.27	28.81	26.74	28.02	199,786	+1.38(+5.18%)
Feb 01, 2021	27.97	28.31	26.60	26.64	146,309	-0.97(-3.51%)
Jan 29, 2021	29.46	29.50	27.43	27.61	242,600	-0.90(-3.16%)
Jan 28, 2021	27.83	28.94	26.36	28.51	279,704	+0.56(+2.00%)
Jan 27, 2021	28.27	29.22	26.75	27.95	375,358	-2.04(-6.80%)
Jan 26, 2021	31.24	31.47	29.60	29.99	176,077	-0.72(-2.34%)
Jan 25, 2021	30.38	31.63	29.74	30.71	220,169	+0.72(+2.40%)
Jan 22, 2021	28.35	30.10	28.10	29.99	152,800	+1.18(+4.10%)
Jan 21, 2021	28.72	29.48	28.09	28.81	157,448	-0.15(-0.52%)
Jan 20, 2021	29.71	30.49	28.07	28.96	196,489	-0.68(-2.29%)
Jan 19, 2021	28.99	29.91	28.64	29.64	172,714	+1.61(+5.74%)
Jan 15, 2021	28.14	28.85	26.63	28.03	147,000	-0.73(-2.54%)
Jan 14, 2021	26.34	29.03	26.11	28.76	332,224	+2.83(+10.91%)
Jan 13, 2021	26.43	27.49	25.52	25.93	167,459	-0.56(-2.11%)
Jan 12, 2021	25.01	27.76	24.80	26.49	338,798	+2.64(+11.07%)
Jan 11, 2021	22.16	23.89	21.21	23.85	174,092	+1.41(+6.28%)
Jan 08, 2021	22.50	22.79	22.00	22.44	117,600	+0.18(+0.81%)
Jan 07, 2021	23.32	23.32	21.69	22.26	109,168	-0.68(-2.96%)
Jan 06, 2021	21.99	23.31	21.51	22.94	199,643	+1.14(+5.23%)
Jan 05, 2021	21.00	22.03	20.84	21.80	186,903	+0.81(+3.86%)
Jan 04, 2021	21.32	22.58	20.75	20.99	172,445	-0.58(-2.69%)
Dec 31, 2020		21.57	21.57	21.57	176,787	+0.18(+0.84%)
Dec 30, 2020	20.99	21.66	20.18	21.39	176,787	+0.05(+0.23%)
Dec 29, 2020	20.08	21.38	19.69	21.34	225,753	+1.48(+7.45%)
Dec 28, 2020	20.12	20.12	19.16	19.86	199,755	+0.09(+0.46%)
Dec 24, 2020	19.25	19.80	18.87	19.77	167,800	+0.58(+3.02%)
Dec 23, 2020	19.38	19.38	18.73	19.19	238,571	+0.04(+0.21%)
Dec 22, 2020	20.50	21.00	18.86	19.15	514,877	-1.33(-6.49%)
Dec 21, 2020	18.88	20.99	18.21	20.48	349,210	+1.14(+5.89%)
Dec 18, 2020	19.94	20.08	19.22	19.34	378,000	-0.51(-2.57%)
Dec 17, 2020	19.00	19.94	18.60	19.85	252,258	+0.86(+4.53%)
Dec 16, 2020	18.96	19.39	18.50	18.99	242,118	-0.03(-0.16%)
Dec 15, 2020	18.45	19.50	18.17	19.02	224,426	+0.62(+3.37%)
Dec 14, 2020	18.59	18.86	17.81	18.40	201,708	+0.20(+1.10%)
Dec 11, 2020	18.39	18.52	17.64	18.20	218,500	-0.22(-1.19%)
Dec 10, 2020	19.84	19.86	18.20	18.42	453,367	-1.61(-8.04%)
Dec 09, 2020	20.85	20.88	19.76	20.03	298,099	-0.56(-2.72%)
Dec 08, 2020	20.50	20.85	20.01	20.59	213,021	+0.13(+0.64%)
Dec 07, 2020	21.20	21.84	20.41	20.46	259,008	-0.99(-4.62%)
Dec 04, 2020	21.11	21.59	20.21	21.45	384,800	+0.77(+3.72%)
Dec 03, 2020	22.01	22.35	19.51	20.68	1,767,121	-4.38(-17.48%)
Dec 02, 2020	24.68	25.90	23.75	25.06	280,537	+0.36(+1.46%)
Dec 01, 2020	24.87	25.32	24.40	24.70	200,351	-0.24(-0.96%)
Nov 30, 2020	23.54	25.34	23.44	24.94	217,402	+1.18(+4.97%)
Nov 27, 2020	25.39	25.58	23.00	23.76	222,500	-1.58(-6.24%)
Nov 25, 2020	22.79	25.50	22.40	25.34	569,000	+2.64(+11.63%)
Nov 24, 2020	22.77	23.15	22.39	22.70	201,746	+0.20(+0.89%)
Nov 23, 2020	22.31	22.67	21.88	22.50	187,498	+0.29(+1.31%)
Nov 20, 2020	21.96	22.50	21.57	22.21	168,400	+0.01(+0.05%)
Nov 19, 2020	20.94	22.37	20.75	22.20	162,936	+1.17(+5.56%)
Nov 18, 2020	22.17	22.64	20.89	21.03	223,848	-1.24(-5.57%)
Nov 17, 2020	21.90	22.74	21.90	22.27	205,741	-0.08(-0.36%)
Nov 16, 2020	23.00	23.15	22.02	22.35	196,715	-0.26(-1.15%)
Nov 13, 2020	22.30	23.05	22.18	22.61	342,200	+0.62(+2.82%)
Nov 12, 2020	21.56	22.02	20.78	21.99	549,555	-0.03(-0.14%)
Nov 11, 2020	18.81	22.43	18.81	22.02	2,272,778	+3.18(+16.88%)
Nov 10, 2020	18.25	19.10	18.16	18.84	201,471	+0.78(+4.32%)
Nov 09, 2020	17.51	18.22	16.61	18.06	204,127	+2.24(+14.16%)
Nov 06, 2020	16.93	17.26	15.65	15.82	106,600	-1.03(-6.11%)
Nov 05, 2020	16.71	17.69	16.25	16.85	140,607	+0.17(+1.02%)
Nov 04, 2020	16.74	17.41	16.19	16.68	107,076	-0.35(-2.06%)
Nov 03, 2020	16.23	17.10	15.99	17.03	106,049	+1.08(+6.77%)
Nov 02, 2020	16.33	16.69	15.73	15.95	79,143	-0.10(-0.62%)
Oct 30, 2020	16.19	16.61	15.55	16.05	153,400	-0.22(-1.35%)
Oct 29, 2020	15.43	16.41	15.28	16.27	141,400	+0.77(+4.97%)
Oct 28, 2020	15.44	15.74	15.27	15.50	93,696	-0.35(-2.21%)
Oct 27, 2020	15.01	15.90	14.82	15.85	103,869	+0.72(+4.76%)
Oct 26, 2020	15.20	15.46	14.58	15.13	163,261	-0.39(-2.51%)
Oct 23, 2020	14.60	15.69	14.24	15.52	200,100	+1.05(+7.26%)
Oct 22, 2020	14.03	14.64	13.77	14.47	190,303	+0.49(+3.51%)
Oct 21, 2020	14.34	14.54	13.65	13.98	128,002	-0.38(-2.65%)
Oct 20, 2020	14.38	14.65	14.30	14.36	178,896	+0.10(+0.74%)
Oct 19, 2020	14.20	14.44	14.01	14.26	161,048	+0.15(+1.03%)
Oct 16, 2020	14.40	14.53	14.02	14.11	113,500	-0.05(-0.35%)
Oct 15, 2020	13.36	14.28	13.05	14.16	166,288	+0.47(+3.43%)
Oct 14, 2020	13.90	14.37	13.62	13.69	101,104	-0.07(-0.47%)
Oct 13, 2020	13.60	13.95	13.35	13.76	105,701	+0.10(+0.70%)
Oct 12, 2020	13.80	14.25	13.53	13.66	99,923	-0.08(-0.58%)
Oct 09, 2020	14.05	14.78	13.51	13.74	221,900	-0.24(-1.72%)
Oct 08, 2020	13.88	14.36	13.55	13.98	278,761	+0.25(+1.82%)
Oct 07, 2020	12.66	13.84	12.66	13.73	233,031	+1.22(+9.75%)
Oct 06, 2020	12.99	13.40	12.46	12.51	174,126	-0.36(-2.80%)
Oct 05, 2020	12.65	13.25	12.64	12.87	128,076	+0.33(+2.63%)
Oct 02, 2020	12.37	13.11	12.20	12.54	168,800	-0.21(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.