Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.60	36.90	34.58	34.69	417,788	-2.20(-5.96%)
Jan 29, 2015	36.71	37.58	36.20	36.89	414,105	+0.12(+0.33%)
Jan 28, 2015	36.87	37.36	35.77	36.77	498,840	+0.00(+0.00%)
Jan 27, 2015	37.43	37.75	36.66	36.77	435,338	-1.24(-3.26%)
Jan 26, 2015	38.59	38.68	37.41	38.01	621,461	-0.75(-1.93%)
Jan 23, 2015	42.15	42.98	38.62	38.76	1,112,105	-3.21(-7.65%)
Jan 22, 2015	39.11	43.13	37.58	41.97	4,480,973	-8.74(-17.24%)
Jan 21, 2015	49.94	50.86	49.71	50.71	194,002	+0.50(+1.00%)
Jan 20, 2015	51.14	51.76	49.59	50.21	261,010	-1.07(-2.09%)
Jan 16, 2015	50.13	51.34	49.81	51.28	314,241	+1.09(+2.17%)
Jan 15, 2015	53.25	53.50	50.00	50.19	305,243	-2.95(-5.55%)
Jan 14, 2015	52.11	53.35	51.60	53.14	227,932	+0.17(+0.32%)
Jan 13, 2015	53.46	54.52	52.28	52.97	232,781	-0.08(-0.15%)
Jan 12, 2015	54.75	55.12	52.43	53.05	280,067	-1.57(-2.87%)
Jan 09, 2015	55.23	55.50	54.46	54.62	171,008	-0.74(-1.34%)
Jan 08, 2015	54.50	55.77	54.15	55.36	257,361	+1.55(+2.88%)
Jan 07, 2015	53.37	53.99	52.32	53.81	182,366	+1.14(+2.16%)
Jan 06, 2015	53.44	53.92	51.14	52.67	320,909	-0.76(-1.42%)
Jan 05, 2015	54.37	55.15	53.20	53.43	253,928	-1.48(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.