Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lands' End Inc
(NQ:
LE
)
13.95
-0.17 (-1.20%)
Streaming Delayed Price
Updated: 11:03 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
9.780
9.960
9.660
9.730
31,489
+0.21(+2.21%)
Feb 28, 2024
9.790
9.790
9.470
9.520
17,830
-0.27(-2.76%)
Feb 27, 2024
9.440
10.01
9.402
9.790
20,952
+0.50(+5.38%)
Feb 26, 2024
9.280
9.580
9.280
9.290
25,081
+0.01(+0.11%)
Feb 23, 2024
9.110
9.320
9.050
9.280
14,612
+0.13(+1.42%)
Feb 22, 2024
9.390
9.430
9.000
9.150
42,996
-0.32(-3.38%)
Feb 21, 2024
9.620
9.620
9.245
9.470
28,277
-0.11(-1.15%)
Feb 20, 2024
9.580
9.900
9.390
9.580
40,988
-0.19(-1.94%)
Feb 16, 2024
9.740
10.17
9.580
9.770
59,611
+0.00(+0.00%)
Feb 15, 2024
9.020
9.800
8.950
9.770
85,325
+0.82(+9.16%)
Feb 14, 2024
8.680
9.010
8.600
8.950
31,777
+0.45(+5.29%)
Feb 13, 2024
8.680
8.897
8.440
8.500
47,898
-0.60(-6.59%)
Feb 12, 2024
8.850
9.310
8.850
9.100
59,706
+0.30(+3.41%)
Feb 09, 2024
8.830
9.110
8.755
8.800
34,413
+0.05(+0.57%)
Feb 08, 2024
8.920
8.985
8.620
8.750
46,028
-0.10(-1.13%)
Feb 07, 2024
9.740
9.790
8.830
8.850
66,891
-0.90(-9.23%)
Feb 06, 2024
9.420
9.750
9.420
9.750
26,198
+0.34(+3.61%)
Feb 05, 2024
9.200
9.410
9.000
9.410
64,620
+0.12(+1.29%)
Feb 02, 2024
9.310
9.580
9.250
9.290
26,873
-0.12(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.