Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	24.25	24.92	23.92	24.83	914,287	+0.71(+2.94%)
Jun 29, 2015	24.62	24.62	24.00	24.12	394,828	-0.78(-3.13%)
Jun 26, 2015	24.77	25.05	24.39	24.90	529,379	+0.14(+0.57%)
Jun 25, 2015	24.97	25.04	24.33	24.76	266,020	-0.16(-0.64%)
Jun 24, 2015	25.40	25.44	24.57	24.92	318,286	-0.49(-1.93%)
Jun 23, 2015	24.50	25.55	24.50	25.41	1,164,678	+1.37(+5.70%)
Jun 22, 2015	24.00	24.26	23.61	24.04	206,908	+0.14(+0.59%)
Jun 19, 2015	24.19	24.33	23.68	23.90	830,171	-0.14(-0.58%)
Jun 18, 2015	24.29	24.44	23.85	24.04	371,503	-0.14(-0.58%)
Jun 17, 2015	23.52	24.35	23.37	24.18	866,561	+0.65(+2.76%)
Jun 16, 2015	23.33	23.58	23.04	23.53	642,545	-0.01(-0.04%)
Jun 15, 2015	23.24	23.63	22.82	23.54	825,121	+0.08(+0.34%)
Jun 12, 2015	23.36	23.72	23.22	23.46	394,208	-0.03(-0.13%)
Jun 11, 2015	23.65	23.97	23.07	23.49	493,140	+0.15(+0.64%)
Jun 10, 2015	22.91	23.78	22.76	23.34	603,854	+0.28(+1.21%)
Jun 09, 2015	23.66	23.83	22.79	23.06	808,744	-0.56(-2.37%)
Jun 08, 2015	24.82	25.20	23.50	23.62	1,039,966	-1.34(-5.37%)
Jun 05, 2015	27.40	27.50	24.12	24.96	2,321,734	-2.43(-8.87%)
Jun 04, 2015	27.50	28.11	26.01	27.39	1,664,219	-1.31(-4.56%)
Jun 03, 2015	28.50	29.25	28.35	28.70	598,724	+0.15(+0.53%)
Jun 02, 2015	28.56	29.14	28.20	28.55	231,950	-0.18(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.