Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.52	37.07	36.49	36.67	196,242	+0.09(+0.25%)
Feb 26, 2015	37.12	37.48	36.50	36.58	163,829	-0.70(-1.88%)
Feb 25, 2015	36.24	37.30	35.99	37.28	286,139	+1.14(+3.15%)
Feb 24, 2015	35.34	36.97	35.34	36.14	202,148	+0.97(+2.76%)
Feb 23, 2015	35.34	35.79	34.41	35.17	235,784	-0.15(-0.42%)
Feb 20, 2015	35.49	35.87	34.84	35.32	164,907	-0.07(-0.20%)
Feb 19, 2015	35.39	35.76	35.27	35.39	106,152	+0.01(+0.03%)
Feb 18, 2015	35.65	36.41	35.00	35.38	138,335	-0.45(-1.26%)
Feb 17, 2015	35.83	36.12	35.48	35.83	195,885	-0.01(-0.03%)
Feb 13, 2015	35.57	35.84	35.84	35.84	242,600	+0.19(+0.53%)
Feb 12, 2015	34.67	35.94	34.40	35.65	312,779	+1.17(+3.39%)
Feb 11, 2015	34.51	34.98	34.38	34.48	274,321	-0.13(-0.38%)
Feb 10, 2015	34.66	34.84	34.23	34.61	158,833	+0.18(+0.52%)
Feb 09, 2015	34.69	35.13	33.87	34.43	227,985	-0.44(-1.26%)
Feb 06, 2015	37.35	37.35	34.80	34.87	373,837	-2.42(-6.49%)
Feb 05, 2015	37.66	37.84	37.07	37.29	244,849	-0.16(-0.43%)
Feb 04, 2015	35.18	37.47	35.05	37.45	503,095	+1.86(+5.23%)
Feb 03, 2015	35.13	35.82	34.55	35.59	240,741	+0.66(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.