Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.59	22.58	21.43	21.78	243,310	+0.34(+1.59%)
Jan 28, 2016	20.06	21.15	19.84	21.44	653,371	-0.50(-2.28%)
Jan 27, 2016	21.89	22.24	21.57	21.94	228,579	-0.10(-0.45%)
Jan 26, 2016	21.90	22.16	21.54	22.04	134,505	+0.27(+1.24%)
Jan 25, 2016	22.41	22.85	21.57	21.77	275,705	-0.81(-3.59%)
Jan 22, 2016	21.82	22.79	21.41	22.58	160,117	+0.99(+4.59%)
Jan 21, 2016	21.15	21.89	20.82	21.59	94,337	+0.62(+2.96%)
Jan 20, 2016	20.64	21.28	20.44	20.97	373,111	+0.02(+0.10%)
Jan 19, 2016	22.03	22.03	20.36	20.95	468,218	-0.94(-4.29%)
Jan 15, 2016	23.11	21.89	21.89	21.89	315,300	-1.60(-6.81%)
Jan 14, 2016	24.41	24.72	23.38	23.49	241,623	-0.75(-3.09%)
Jan 13, 2016	24.35	24.53	23.68	24.24	306,753	-0.03(-0.12%)
Jan 12, 2016	23.26	24.47	22.95	24.27	236,485	+1.27(+5.52%)
Jan 11, 2016	23.47	23.66	22.57	23.00	176,765	-0.43(-1.84%)
Jan 08, 2016	24.13	24.50	23.36	23.43	196,371	-0.73(-3.02%)
Jan 07, 2016	23.00	24.94	22.95	24.16	165,067	+1.01(+4.36%)
Jan 06, 2016	22.84	24.39	22.55	23.15	247,275	-0.11(-0.47%)
Jan 05, 2016	23.58	23.58	22.95	23.26	213,507	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.