Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.60	12.74	12.22	12.22	314,700	-0.26(-2.08%)
Jun 27, 2019	12.34	12.58	12.23	12.48	126,888	+0.23(+1.88%)
Jun 26, 2019	12.19	12.42	12.13	12.25	99,457	+0.13(+1.07%)
Jun 25, 2019	12.22	12.25	11.92	12.12	159,894	-0.02(-0.16%)
Jun 24, 2019	12.82	12.85	12.09	12.14	143,061	-0.56(-4.41%)
Jun 21, 2019	12.54	12.81	12.32	12.70	157,800	+0.06(+0.47%)
Jun 20, 2019	12.96	13.08	12.64	12.64	119,508	-0.10(-0.78%)
Jun 19, 2019	12.84	13.04	12.66	12.74	131,854	-0.08(-0.62%)
Jun 18, 2019	12.84	13.15	12.79	12.82	129,914	+0.06(+0.47%)
Jun 17, 2019	12.30	12.87	12.30	12.76	177,536	+0.52(+4.25%)
Jun 14, 2019	12.09	12.34	11.96	12.24	109,300	+0.15(+1.24%)
Jun 13, 2019	11.93	12.34	11.76	12.09	154,559	+0.24(+2.03%)
Jun 12, 2019	12.20	12.29	11.76	11.85	173,053	-0.38(-3.11%)
Jun 11, 2019	12.52	12.74	12.12	12.23	235,416	-0.17(-1.37%)
Jun 10, 2019	12.10	12.56	12.10	12.40	207,500	+0.35(+2.90%)
Jun 07, 2019	11.91	12.57	11.91	12.05	277,100	+0.14(+1.18%)
Jun 06, 2019	12.58	12.77	11.86	11.91	242,503	-0.67(-5.33%)
Jun 05, 2019	12.90	13.48	12.41	12.58	320,468	-0.27(-2.10%)
Jun 04, 2019	13.14	13.72	11.80	12.85	710,759	+0.88(+7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.