Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.31	25.72	25.19	25.61	277,756	+0.66(+2.65%)
May 27, 2021	25.08	25.30	24.09	24.95	183,920	+0.21(+0.85%)
May 26, 2021	24.58	25.20	24.26	24.74	107,707	+0.33(+1.35%)
May 25, 2021	24.39	25.04	24.14	24.41	156,466	+0.21(+0.87%)
May 24, 2021	23.87	24.55	23.35	24.20	89,360	+0.57(+2.41%)
May 21, 2021	23.78	24.14	23.46	23.63	97,436	+0.16(+0.68%)
May 20, 2021	23.37	23.96	22.68	23.47	110,034	+0.14(+0.60%)
May 19, 2021	23.22	23.55	22.30	23.33	204,002	-0.60(-2.51%)
May 18, 2021	23.89	24.87	23.87	23.93	227,966	+0.24(+1.01%)
May 17, 2021	22.10	23.91	21.93	23.69	241,260	+1.27(+5.66%)
May 14, 2021	21.45	23.00	21.45	22.42	136,269	+1.13(+5.31%)
May 13, 2021	21.47	23.14	20.81	21.29	195,663	+0.31(+1.48%)
May 12, 2021	22.26	22.50	20.60	20.98	1,469,037	-1.67(-7.37%)
May 11, 2021	21.50	23.02	21.10	22.65	234,874	+0.40(+1.80%)
May 10, 2021	24.35	24.35	22.13	22.25	151,162	-2.02(-8.32%)
May 07, 2021	24.36	24.83	23.75	24.27	208,949	-0.08(-0.33%)
May 06, 2021	23.59	24.62	23.25	24.35	147,574	+0.87(+3.71%)
May 05, 2021	23.68	24.34	23.15	23.48	131,325	+0.06(+0.26%)
May 04, 2021	24.00	24.22	22.89	23.42	106,391	-0.69(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.