Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	16.58	17.09	16.33	16.42	162,959	-0.19(-1.14%)
Jun 29, 2016	15.83	17.23	15.77	16.61	283,859	+0.89(+5.66%)
Jun 28, 2016	15.72	16.19	15.64	15.72	146,626	+0.08(+0.51%)
Jun 27, 2016	15.78	15.80	15.44	15.64	277,214	-0.26(-1.64%)
Jun 24, 2016	16.25	16.28	15.81	15.90	338,695	-0.92(-5.47%)
Jun 23, 2016	16.91	17.26	16.57	16.82	131,095	+0.06(+0.36%)
Jun 22, 2016	16.65	17.24	16.59	16.76	99,000	+0.18(+1.09%)
Jun 21, 2016	16.98	17.34	16.43	16.58	139,966	-0.15(-0.90%)
Jun 20, 2016	16.79	17.40	16.70	16.73	229,754	+0.34(+2.07%)
Jun 17, 2016	15.95	16.62	15.94	16.39	546,749	+0.49(+3.08%)
Jun 16, 2016	16.54	16.78	15.80	15.90	238,091	-0.57(-3.46%)
Jun 15, 2016	15.89	16.60	15.72	16.47	246,158	+0.57(+3.58%)
Jun 14, 2016	15.82	15.96	15.67	15.90	278,363	+0.19(+1.21%)
Jun 13, 2016	15.64	15.74	15.55	15.71	310,901	+0.00(+0.00%)
Jun 10, 2016	15.80	15.82	15.52	15.71	330,268	-0.25(-1.57%)
Jun 09, 2016	16.17	16.17	15.90	15.96	461,979	-0.23(-1.42%)
Jun 08, 2016	16.10	16.42	16.10	16.19	288,803	+0.09(+0.56%)
Jun 07, 2016	16.46	16.67	15.75	16.10	365,724	-0.30(-1.83%)
Jun 06, 2016	16.31	16.61	16.29	16.40	306,263	+0.00(+0.00%)
Jun 03, 2016	16.48	17.17	16.24	16.40	757,822	-0.17(-1.03%)
Jun 02, 2016	15.71	16.72	15.71	16.57	740,764	+0.76(+4.81%)
Jun 01, 2016	15.62	17.22	15.49	15.81	1,342,849	-0.96(-5.72%)
May 31, 2016	17.50	17.60	16.50	16.77	687,622	-0.66(-3.79%)
May 27, 2016	17.83	17.43	17.43	17.43	298,700	-0.54(-3.01%)
May 26, 2016	17.65	18.15	17.49	17.97	237,229	+0.49(+2.80%)
May 25, 2016	16.90	17.61	16.68	17.48	229,077	+0.51(+3.01%)
May 24, 2016	17.21	17.27	16.81	16.97	172,371	-0.05(-0.29%)
May 23, 2016	17.90	18.14	17.00	17.02	274,439	-1.09(-6.02%)
May 20, 2016	17.83	18.37	17.59	18.11	561,497	+0.51(+2.90%)
May 19, 2016	18.43	18.47	17.48	17.60	579,589	-0.66(-3.61%)
May 18, 2016	18.95	19.19	18.03	18.26	261,801	-0.81(-4.25%)
May 17, 2016	19.41	19.79	18.94	19.07	230,591	-0.35(-1.80%)
May 16, 2016	19.95	21.16	19.18	19.42	266,462	-0.45(-2.26%)
May 13, 2016	20.27	20.92	19.73	19.87	220,466	-0.38(-1.88%)
May 12, 2016	21.00	21.00	20.05	20.25	194,220	-0.65(-3.11%)
May 11, 2016	21.53	21.62	20.59	20.90	294,493	-0.88(-4.04%)
May 10, 2016	22.50	22.65	21.61	21.78	117,888	-0.67(-2.98%)
May 09, 2016	22.09	22.85	21.56	22.45	124,233	+0.29(+1.31%)
May 06, 2016	21.86	22.31	21.52	22.16	297,497	+0.22(+1.00%)
May 05, 2016	23.39	23.39	21.88	21.94	473,043	-1.35(-5.80%)
May 04, 2016	23.36	23.90	23.25	23.29	81,468	-0.21(-0.89%)
May 03, 2016	24.35	25.23	23.49	23.50	97,687	-1.02(-4.16%)
May 02, 2016	24.45	25.41	23.61	24.52	140,750	+0.19(+0.78%)
Apr 29, 2016	25.14	25.34	24.30	24.33	72,218	-0.81(-3.22%)
Apr 28, 2016	25.60	26.11	25.08	25.14	93,506	-0.52(-2.03%)
Apr 27, 2016	26.05	26.25	25.60	25.66	102,389	-0.34(-1.31%)
Apr 26, 2016	25.91	26.69	25.62	26.00	172,826	+0.11(+0.42%)
Apr 25, 2016	26.89	26.89	25.26	25.89	149,161	-1.12(-4.15%)
Apr 22, 2016	26.44	27.30	26.11	27.01	162,285	+0.51(+1.92%)
Apr 21, 2016	26.21	26.58	26.04	26.50	124,902	+0.27(+1.03%)
Apr 20, 2016	25.46	26.24	25.17	26.23	84,632	+0.67(+2.62%)
Apr 19, 2016	25.34	25.79	25.11	25.56	88,563	+0.18(+0.71%)
Apr 18, 2016	24.52	25.56	24.52	25.38	81,532	+0.67(+2.71%)
Apr 15, 2016	23.94	24.75	23.94	24.71	144,052	+0.66(+2.74%)
Apr 14, 2016	24.18	24.29	24.00	24.05	79,417	-0.01(-0.04%)
Apr 13, 2016	23.42	24.31	23.42	24.06	104,139	+0.64(+2.73%)
Apr 12, 2016	22.90	24.03	22.89	23.42	116,446	+0.62(+2.72%)
Apr 11, 2016	23.15	23.59	22.72	22.80	108,183	-0.26(-1.13%)
Apr 08, 2016	23.27	23.35	22.73	23.06	112,014	-0.05(-0.22%)
Apr 07, 2016	24.38	24.88	23.05	23.11	107,076	-1.34(-5.48%)
Apr 06, 2016	24.33	24.69	24.12	24.45	80,905	+0.18(+0.74%)
Apr 05, 2016	24.83	25.20	23.82	24.27	147,839	-0.78(-3.11%)
Apr 04, 2016	24.87	25.33	24.57	25.05	165,097	+0.12(+0.48%)
Apr 01, 2016	25.36	25.92	24.53	24.93	200,696	-0.58(-2.27%)
Mar 31, 2016	25.83	26.54	25.42	25.51	142,018	-0.26(-1.01%)
Mar 30, 2016	25.81	26.74	25.47	25.77	119,716	+0.17(+0.66%)
Mar 29, 2016	26.80	26.88	25.42	25.60	146,840	-1.20(-4.48%)
Mar 28, 2016	26.49	27.60	26.30	26.80	176,670	+0.50(+1.90%)
Mar 24, 2016	25.59	26.30	26.30	26.30	116,900	+0.48(+1.86%)
Mar 23, 2016	26.58	26.81	25.54	25.82	305,686	-0.91(-3.40%)
Mar 22, 2016	26.40	27.04	26.09	26.73	140,341	+0.12(+0.45%)
Mar 21, 2016	26.00	27.19	25.88	26.61	179,778	+0.38(+1.45%)
Mar 18, 2016	26.01	26.23	25.61	26.23	480,957	+1.08(+4.29%)
Mar 17, 2016	24.72	25.71	23.66	25.15	317,202	+0.92(+3.80%)
Mar 16, 2016	23.91	24.64	23.60	24.23	180,921	+0.28(+1.17%)
Mar 15, 2016	24.44	24.63	23.61	23.95	174,353	-0.55(-2.24%)
Mar 14, 2016	24.80	25.23	24.33	24.50	108,705	-0.43(-1.72%)
Mar 11, 2016	24.22	25.13	23.87	24.93	178,507	+0.84(+3.49%)
Mar 10, 2016	24.75	25.61	23.61	24.09	121,912	-0.66(-2.67%)
Mar 09, 2016	26.08	26.08	24.56	24.75	141,789	-1.23(-4.73%)
Mar 08, 2016	25.91	26.37	25.61	25.98	120,312	+0.02(+0.08%)
Mar 07, 2016	25.93	26.15	25.51	25.96	116,441	-0.04(-0.15%)
Mar 04, 2016	25.58	26.25	25.46	26.00	165,404	+0.54(+2.12%)
Mar 03, 2016	23.93	25.56	23.93	25.46	221,736	+1.58(+6.62%)
Mar 02, 2016	23.37	24.11	23.10	23.88	139,250	+0.41(+1.75%)
Mar 01, 2016	24.27	24.48	23.24	23.47	140,873	-0.59(-2.45%)
Feb 29, 2016	23.41	24.77	23.10	24.06	205,216	+0.65(+2.78%)
Feb 26, 2016	23.06	23.50	22.57	23.41	222,902	+0.56(+2.45%)
Feb 25, 2016	22.70	22.88	22.27	22.85	144,719	+0.15(+0.66%)
Feb 24, 2016	22.46	23.05	22.22	22.70	109,069	+0.04(+0.18%)
Feb 23, 2016	22.67	23.24	22.43	22.66	153,552	-0.07(-0.31%)
Feb 22, 2016	22.45	23.80	22.19	22.73	149,995	+0.44(+1.97%)
Feb 19, 2016	22.62	22.90	22.16	22.29	104,364	-0.40(-1.76%)
Feb 18, 2016	23.45	23.49	22.44	22.69	104,349	-0.65(-2.78%)
Feb 17, 2016	22.47	23.49	21.50	23.34	302,693	+0.89(+3.96%)
Feb 16, 2016	22.11	22.86	21.61	22.45	150,831	+0.41(+1.86%)
Feb 12, 2016	21.70	22.04	22.04	22.04	108,600	+0.23(+1.05%)
Feb 11, 2016	21.37	22.16	20.69	21.81	49,355	+0.20(+0.93%)
Feb 10, 2016	21.34	21.69	20.83	21.61	108,820	+0.20(+0.93%)
Feb 09, 2016	20.71	21.41	20.71	21.41	177,531	+0.48(+2.29%)
Feb 08, 2016	20.68	21.83	19.89	20.93	173,109	+0.11(+0.53%)
Feb 05, 2016	22.02	22.02	20.67	20.82	252,764	-1.23(-5.58%)
Feb 04, 2016	21.74	22.74	21.59	22.05	96,008	+0.20(+0.92%)
Feb 03, 2016	21.16	22.00	20.13	21.85	185,339	+0.83(+3.95%)
Feb 02, 2016	21.53	21.84	20.90	21.02	213,001	-0.60(-2.78%)
Feb 01, 2016	21.53	21.77	21.34	21.62	80,938	-0.16(-0.73%)
Jan 29, 2016	21.59	22.58	21.43	21.78	243,310	+0.34(+1.59%)
Jan 28, 2016	20.06	21.15	19.84	21.44	653,371	-0.50(-2.28%)
Jan 27, 2016	21.89	22.24	21.57	21.94	228,579	-0.10(-0.45%)
Jan 26, 2016	21.90	22.16	21.54	22.04	134,505	+0.27(+1.24%)
Jan 25, 2016	22.41	22.85	21.57	21.77	275,705	-0.81(-3.59%)
Jan 22, 2016	21.82	22.79	21.41	22.58	160,117	+0.99(+4.59%)
Jan 21, 2016	21.15	21.89	20.82	21.59	94,337	+0.62(+2.96%)
Jan 20, 2016	20.64	21.28	20.44	20.97	373,111	+0.02(+0.10%)
Jan 19, 2016	22.03	22.03	20.36	20.95	468,218	-0.94(-4.29%)
Jan 15, 2016	23.11	21.89	21.89	21.89	315,300	-1.60(-6.81%)
Jan 14, 2016	24.41	24.72	23.38	23.49	241,623	-0.75(-3.09%)
Jan 13, 2016	24.35	24.53	23.68	24.24	306,753	-0.03(-0.12%)
Jan 12, 2016	23.26	24.47	22.95	24.27	236,485	+1.27(+5.52%)
Jan 11, 2016	23.47	23.66	22.57	23.00	176,765	-0.43(-1.84%)
Jan 08, 2016	24.13	24.50	23.36	23.43	196,371	-0.73(-3.02%)
Jan 07, 2016	23.00	24.94	22.95	24.16	165,067	+1.01(+4.36%)
Jan 06, 2016	22.84	24.39	22.55	23.15	247,275	-0.11(-0.47%)
Jan 05, 2016	23.58	23.58	22.95	23.26	213,507	-0.08(-0.34%)
Jan 04, 2016	22.98	23.97	22.20	23.34	231,283	-0.10(-0.43%)
Dec 31, 2015	23.50	23.44	23.44	23.44	294,000	-0.07(-0.30%)
Dec 30, 2015	23.29	23.97	22.90	23.51	157,087	+0.26(+1.12%)
Dec 29, 2015	23.31	23.66	23.08	23.25	111,706	+0.06(+0.26%)
Dec 28, 2015	24.01	24.33	23.10	23.19	129,645	-1.05(-4.33%)
Dec 24, 2015	24.27	24.24	24.24	24.24	189,900	+0.16(+0.66%)
Dec 23, 2015	23.51	24.20	22.90	24.08	378,564	+0.72(+3.08%)
Dec 22, 2015	22.29	23.57	22.20	23.36	435,014	+1.03(+4.61%)
Dec 21, 2015	23.94	23.94	21.68	22.33	392,357	-1.63(-6.80%)
Dec 18, 2015	23.53	24.00	23.21	23.96	406,044	+0.90(+3.90%)
Dec 17, 2015	23.94	24.08	22.79	23.06	213,454	-0.79(-3.31%)
Dec 16, 2015	23.60	23.90	23.15	23.85	153,420	+0.65(+2.80%)
Dec 15, 2015	23.15	23.85	23.00	23.20	178,300	+0.17(+0.74%)
Dec 14, 2015	23.34	23.57	23.01	23.03	248,820	+0.03(+0.13%)
Dec 11, 2015	22.82	23.11	22.82	23.00	229,624	-0.04(-0.17%)
Dec 10, 2015	23.52	23.72	22.82	23.04	208,965	-0.02(-0.09%)
Dec 09, 2015	22.48	23.18	22.25	23.06	359,459	+0.81(+3.64%)
Dec 08, 2015	21.07	22.32	21.07	22.25	371,396	+0.87(+4.07%)
Dec 07, 2015	21.03	21.63	20.97	21.38	473,049	+0.24(+1.14%)
Dec 04, 2015	21.37	21.61	20.79	21.14	475,310	-0.31(-1.45%)
Dec 03, 2015	21.35	23.72	20.91	21.45	560,413	-1.94(-8.29%)
Dec 02, 2015	23.99	24.10	22.47	23.39	307,746	-0.05(-0.21%)
Dec 01, 2015	24.22	24.50	23.24	23.44	163,043	-0.60(-2.50%)
Nov 30, 2015	25.81	26.13	23.96	24.04	289,655	-1.58(-6.17%)
Nov 27, 2015	25.41	26.49	25.27	25.62	217,309	+0.42(+1.67%)
Nov 25, 2015	24.37	25.20	25.20	25.20	327,600	+1.01(+4.18%)
Nov 24, 2015	23.37	24.68	23.02	24.19	736,272	+0.74(+3.16%)
Nov 23, 2015	22.50	24.27	22.50	23.45	351,462	+0.91(+4.04%)
Nov 20, 2015	23.09	23.79	22.43	22.54	203,592	-0.30(-1.31%)
Nov 19, 2015	22.44	24.07	22.44	22.84	305,771	+0.36(+1.60%)
Nov 18, 2015	22.84	22.88	22.02	22.48	243,035	+0.19(+0.85%)
Nov 17, 2015	22.51	22.78	21.98	22.29	262,589	-0.07(-0.31%)
Nov 16, 2015	21.96	22.87	21.87	22.36	187,039	+0.31(+1.41%)
Nov 13, 2015	23.27	23.27	21.91	22.05	466,022	-1.44(-6.13%)
Nov 12, 2015	23.29	23.62	23.29	23.49	177,089	-0.04(-0.17%)
Nov 11, 2015	23.63	24.12	22.81	23.53	383,940	-0.07(-0.30%)
Nov 10, 2015	23.24	23.72	23.19	23.60	276,064	+0.32(+1.37%)
Nov 09, 2015	23.87	23.93	22.81	23.28	162,491	-0.78(-3.24%)
Nov 06, 2015	24.04	24.23	23.51	24.06	173,170	-0.09(-0.37%)
Nov 05, 2015	24.64	24.64	23.97	24.15	92,139	-0.44(-1.79%)
Nov 04, 2015	24.89	25.19	24.14	24.59	139,276	-0.22(-0.89%)
Nov 03, 2015	23.79	25.61	23.79	24.81	196,234	+0.62(+2.56%)
Nov 02, 2015	24.66	24.85	24.01	24.19	389,824	-0.49(-1.99%)
Oct 30, 2015	24.63	24.91	24.26	24.68	113,023	+0.01(+0.04%)
Oct 29, 2015	24.82	25.26	24.32	24.67	138,018	-0.31(-1.24%)
Oct 28, 2015	24.42	25.36	24.23	24.98	283,744	+0.57(+2.34%)
Oct 27, 2015	24.64	24.64	23.97	24.41	233,036	-0.28(-1.13%)
Oct 26, 2015	24.25	24.84	24.14	24.69	173,318	+0.47(+1.94%)
Oct 23, 2015	25.25	25.47	23.68	24.22	242,761	-0.75(-3.00%)
Oct 22, 2015	25.33	25.60	24.89	24.97	113,138	-0.19(-0.76%)
Oct 21, 2015	25.60	25.71	25.09	25.16	77,745	-0.36(-1.41%)
Oct 20, 2015	25.50	25.93	25.15	25.52	175,928	+0.03(+0.12%)
Oct 19, 2015	25.73	25.84	25.34	25.49	284,532	-0.27(-1.05%)
Oct 16, 2015	26.27	26.27	25.68	25.76	141,837	-0.40(-1.53%)
Oct 15, 2015	25.71	26.39	25.54	26.16	171,363	+0.45(+1.75%)
Oct 14, 2015	25.94	26.12	25.51	25.71	196,625	-0.07(-0.27%)
Oct 13, 2015	26.32	27.99	25.48	25.78	381,490	-0.76(-2.86%)
Oct 12, 2015	27.00	27.19	26.27	26.54	315,445	-0.50(-1.85%)
Oct 09, 2015	27.89	28.00	26.78	27.04	137,512	-0.96(-3.43%)
Oct 08, 2015	27.63	28.08	27.58	28.00	210,437	+0.27(+0.97%)
Oct 07, 2015	27.14	28.00	27.28	27.73	351,695	+0.45(+1.65%)
Oct 06, 2015	27.20	27.29	26.70	27.28	366,363	+0.03(+0.11%)
Oct 05, 2015	27.06	27.61	26.51	27.25	453,225	+0.22(+0.81%)
Oct 02, 2015	26.62	27.11	26.36	27.03	346,987	+0.13(+0.48%)
Oct 01, 2015	26.83	27.70	26.82	26.90	388,044	-0.11(-0.41%)
Sep 30, 2015	27.22	27.22	26.85	27.01	393,454	+0.04(+0.15%)
Sep 29, 2015	26.98	27.34	26.74	26.97	324,646	-0.02(-0.07%)
Sep 28, 2015	26.99	27.36	26.79	26.99	326,457	+0.01(+0.04%)
Sep 25, 2015	26.93	27.37	26.79	26.98	290,129	+0.18(+0.67%)
Sep 24, 2015	26.68	27.06	26.21	26.80	851,911	-0.20(-0.74%)
Sep 23, 2015	27.18	27.65	26.75	27.00	579,114	+0.09(+0.33%)
Sep 22, 2015	26.48	26.99	26.37	26.91	407,921	+0.19(+0.71%)
Sep 21, 2015	27.14	27.20	26.41	26.72	356,392	-0.37(-1.37%)
Sep 18, 2015	26.83	27.09	26.36	27.09	979,701	+0.10(+0.37%)
Sep 17, 2015	26.82	27.41	26.67	26.99	196,451	+0.10(+0.37%)
Sep 16, 2015	27.74	27.94	26.86	26.89	285,713	-0.77(-2.78%)
Sep 15, 2015	27.49	28.11	27.39	27.66	268,718	+0.10(+0.36%)
Sep 14, 2015	28.87	28.95	27.47	27.56	904,899	-1.21(-4.21%)
Sep 11, 2015	27.73	28.93	27.73	28.77	716,064	+0.76(+2.71%)
Sep 10, 2015	28.90	29.00	27.90	28.01	1,447,244	-0.91(-3.15%)
Sep 09, 2015	28.94	29.00	28.70	28.92	688,408	+0.21(+0.73%)
Sep 08, 2015	28.74	28.90	28.40	28.71	575,831	+0.40(+1.41%)
Sep 04, 2015	27.21	28.31	28.31	28.31	1,024,700	+0.86(+3.13%)
Sep 03, 2015	26.70	27.50	25.45	27.45	2,258,148	+1.33(+5.09%)
Sep 02, 2015	25.86	26.55	25.70	26.12	809,374	+0.55(+2.15%)
Sep 01, 2015	25.09	25.70	24.54	25.57	825,008	+0.13(+0.51%)
Aug 31, 2015	24.45	25.52	24.22	25.44	634,802	+1.03(+4.22%)
Aug 28, 2015	23.78	24.42	23.62	24.41	247,925	+0.52(+2.18%)
Aug 27, 2015	22.51	23.97	22.19	23.89	424,108	+1.64(+7.37%)
Aug 26, 2015	21.68	22.33	21.33	22.25	222,508	+0.81(+3.78%)
Aug 25, 2015	22.05	22.05	21.28	21.44	292,930	+0.18(+0.85%)
Aug 24, 2015	21.28	22.73	20.94	21.26	488,890	-0.89(-4.02%)
Aug 21, 2015	22.29	22.91	21.78	22.15	256,223	-0.49(-2.16%)
Aug 20, 2015	23.15	23.23	22.52	22.64	478,433	-0.58(-2.50%)
Aug 19, 2015	23.05	23.47	22.50	23.22	247,742	+0.07(+0.30%)
Aug 18, 2015	23.36	23.38	22.86	23.15	112,200	-0.30(-1.28%)
Aug 17, 2015	22.97	23.50	22.84	23.45	128,064	+0.42(+1.82%)
Aug 14, 2015	22.94	23.27	22.71	23.03	179,949	+0.01(+0.04%)
Aug 13, 2015	23.50	23.54	22.66	23.02	587,013	-0.47(-2.00%)
Aug 12, 2015	23.27	23.55	22.76	23.49	202,440	+0.06(+0.26%)
Aug 11, 2015	23.10	23.45	22.60	23.43	246,317	+0.13(+0.56%)
Aug 10, 2015	23.18	23.54	22.97	23.30	197,100	+0.25(+1.08%)
Aug 07, 2015	23.40	23.51	22.90	23.05	197,690	-0.43(-1.83%)
Aug 06, 2015	23.91	24.22	23.33	23.48	226,819	-0.37(-1.55%)
Aug 05, 2015	23.04	24.38	23.04	23.85	463,763	+0.94(+4.10%)
Aug 04, 2015	22.71	23.09	22.54	22.91	195,325	+0.23(+1.01%)
Aug 03, 2015	23.53	23.66	22.37	22.68	646,233	-0.90(-3.82%)
Jul 31, 2015	23.65	24.04	23.19	23.58	383,864	-0.04(-0.17%)
Jul 30, 2015	23.46	23.71	22.97	23.62	335,649	+0.12(+0.51%)
Jul 29, 2015	23.30	23.92	23.11	23.50	334,639	+0.10(+0.43%)
Jul 28, 2015	23.72	24.01	23.34	23.40	315,610	-0.30(-1.27%)
Jul 27, 2015	24.05	24.29	23.33	23.70	410,944	-0.49(-2.03%)
Jul 24, 2015	25.04	25.31	24.12	24.19	417,202	-0.96(-3.82%)
Jul 23, 2015	25.22	25.42	25.13	25.15	620,869	-0.08(-0.32%)
Jul 22, 2015	25.27	25.47	25.10	25.23	333,321	-0.06(-0.24%)
Jul 21, 2015	24.92	25.48	24.68	25.29	440,446	+0.27(+1.08%)
Jul 20, 2015	25.23	25.23	24.64	25.02	426,630	-0.24(-0.95%)
Jul 17, 2015	25.76	25.91	25.12	25.26	347,858	-0.42(-1.64%)
Jul 16, 2015	25.09	25.76	24.92	25.68	897,321	+0.62(+2.47%)
Jul 15, 2015	25.30	25.42	24.97	25.06	159,840	-0.28(-1.10%)
Jul 14, 2015	25.90	25.90	25.26	25.34	291,761	-0.47(-1.82%)
Jul 13, 2015	26.19	26.29	25.57	25.81	786,768	-0.28(-1.07%)
Jul 10, 2015	25.54	26.19	25.36	26.09	542,750	+0.70(+2.76%)
Jul 09, 2015	25.63	25.63	24.95	25.39	455,173	+0.10(+0.40%)
Jul 08, 2015	24.87	25.88	24.74	25.29	864,506	+0.19(+0.76%)
Jul 07, 2015	24.50	25.36	24.09	25.10	1,456,181	+0.64(+2.62%)
Jul 06, 2015	23.78	24.48	23.61	24.46	476,983	+0.59(+2.47%)
Jul 02, 2015	24.09	23.87	23.87	23.87	370,700	-0.26(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.