Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	23.65	24.04	23.19	23.58	383,864	-0.04(-0.17%)
Jul 30, 2015	23.46	23.71	22.97	23.62	335,649	+0.12(+0.51%)
Jul 29, 2015	23.30	23.92	23.11	23.50	334,639	+0.10(+0.43%)
Jul 28, 2015	23.72	24.01	23.34	23.40	315,610	-0.30(-1.27%)
Jul 27, 2015	24.05	24.29	23.33	23.70	410,944	-0.49(-2.03%)
Jul 24, 2015	25.04	25.31	24.12	24.19	417,202	-0.96(-3.82%)
Jul 23, 2015	25.22	25.42	25.13	25.15	620,869	-0.08(-0.32%)
Jul 22, 2015	25.27	25.47	25.10	25.23	333,321	-0.06(-0.24%)
Jul 21, 2015	24.92	25.48	24.68	25.29	440,446	+0.27(+1.08%)
Jul 20, 2015	25.23	25.23	24.64	25.02	426,630	-0.24(-0.95%)
Jul 17, 2015	25.76	25.91	25.12	25.26	347,858	-0.42(-1.64%)
Jul 16, 2015	25.09	25.76	24.92	25.68	897,321	+0.62(+2.47%)
Jul 15, 2015	25.30	25.42	24.97	25.06	159,840	-0.28(-1.10%)
Jul 14, 2015	25.90	25.90	25.26	25.34	291,761	-0.47(-1.82%)
Jul 13, 2015	26.19	26.29	25.57	25.81	786,768	-0.28(-1.07%)
Jul 10, 2015	25.54	26.19	25.36	26.09	542,750	+0.70(+2.76%)
Jul 09, 2015	25.63	25.63	24.95	25.39	455,173	+0.10(+0.40%)
Jul 08, 2015	24.87	25.88	24.74	25.29	864,506	+0.19(+0.76%)
Jul 07, 2015	24.50	25.36	24.09	25.10	1,456,181	+0.64(+2.62%)
Jul 06, 2015	23.78	24.48	23.61	24.46	476,983	+0.59(+2.47%)
Jul 02, 2015	24.09	23.87	23.87	23.87	370,700	-0.26(-1.08%)
Jul 01, 2015	24.95	24.95	23.42	24.13	462,837	-0.70(-2.82%)
Jun 30, 2015	24.25	24.92	23.92	24.83	914,287	+0.71(+2.94%)
Jun 29, 2015	24.62	24.62	24.00	24.12	394,828	-0.78(-3.13%)
Jun 26, 2015	24.77	25.05	24.39	24.90	529,379	+0.14(+0.57%)
Jun 25, 2015	24.97	25.04	24.33	24.76	266,020	-0.16(-0.64%)
Jun 24, 2015	25.40	25.44	24.57	24.92	318,286	-0.49(-1.93%)
Jun 23, 2015	24.50	25.55	24.50	25.41	1,164,678	+1.37(+5.70%)
Jun 22, 2015	24.00	24.26	23.61	24.04	206,908	+0.14(+0.59%)
Jun 19, 2015	24.19	24.33	23.68	23.90	830,171	-0.14(-0.58%)
Jun 18, 2015	24.29	24.44	23.85	24.04	371,503	-0.14(-0.58%)
Jun 17, 2015	23.52	24.35	23.37	24.18	866,561	+0.65(+2.76%)
Jun 16, 2015	23.33	23.58	23.04	23.53	642,545	-0.01(-0.04%)
Jun 15, 2015	23.24	23.63	22.82	23.54	825,121	+0.08(+0.34%)
Jun 12, 2015	23.36	23.72	23.22	23.46	394,208	-0.03(-0.13%)
Jun 11, 2015	23.65	23.97	23.07	23.49	493,140	+0.15(+0.64%)
Jun 10, 2015	22.91	23.78	22.76	23.34	603,854	+0.28(+1.21%)
Jun 09, 2015	23.66	23.83	22.79	23.06	808,744	-0.56(-2.37%)
Jun 08, 2015	24.82	25.20	23.50	23.62	1,039,966	-1.34(-5.37%)
Jun 05, 2015	27.40	27.50	24.12	24.96	2,321,734	-2.43(-8.87%)
Jun 04, 2015	27.50	28.11	26.01	27.39	1,664,219	-1.31(-4.56%)
Jun 03, 2015	28.50	29.25	28.35	28.70	598,724	+0.15(+0.53%)
Jun 02, 2015	28.56	29.14	28.20	28.55	231,950	-0.18(-0.63%)
Jun 01, 2015	29.59	29.79	28.68	28.73	340,591	-0.68(-2.31%)
May 29, 2015	29.41	29.88	29.27	29.41	243,229	-0.09(-0.31%)
May 28, 2015	29.55	29.77	29.01	29.50	301,689	-0.04(-0.14%)
May 27, 2015	29.76	30.55	29.25	29.54	265,315	-0.31(-1.04%)
May 26, 2015	29.34	29.95	29.18	29.85	141,705	+0.43(+1.46%)
May 22, 2015	29.48	29.42	29.42	29.42	215,300	+0.00(+0.00%)
May 21, 2015	29.38	29.95	29.22	29.42	371,453	+0.03(+0.10%)
May 20, 2015	29.67	29.67	29.22	29.39	257,061	-0.15(-0.51%)
May 19, 2015	29.30	29.82	29.17	29.54	198,283	+0.18(+0.61%)
May 18, 2015	29.97	29.97	29.26	29.36	301,066	-0.57(-1.90%)
May 15, 2015	29.80	30.07	29.34	29.93	210,668	+0.21(+0.71%)
May 14, 2015	30.19	30.40	29.49	29.72	289,043	-0.37(-1.23%)
May 13, 2015	29.80	30.27	29.47	30.09	170,777	+0.25(+0.84%)
May 12, 2015	30.54	30.64	29.42	29.84	221,294	-0.66(-2.16%)
May 11, 2015	30.49	31.10	30.02	30.50	184,670	+0.12(+0.39%)
May 08, 2015	29.95	30.44	29.03	30.38	372,483	+0.76(+2.57%)
May 07, 2015	28.68	30.12	28.50	29.62	752,176	+0.99(+3.46%)
May 06, 2015	29.50	29.55	28.58	28.63	478,059	-0.77(-2.62%)
May 05, 2015	29.62	30.35	29.15	29.40	577,438	-0.39(-1.31%)
May 04, 2015	29.88	30.25	29.40	29.79	274,811	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.