Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.86	12.90	12.45	12.75	98,155	-0.01(-0.08%)
Jul 28, 2022	12.76	12.83	12.49	12.76	75,348	+0.11(+0.87%)
Jul 27, 2022	12.40	12.71	12.18	12.65	124,355	+0.35(+2.85%)
Jul 26, 2022	12.44	12.48	12.12	12.30	155,153	-0.46(-3.61%)
Jul 25, 2022	13.13	13.13	12.62	12.76	105,606	-0.30(-2.30%)
Jul 22, 2022	13.45	13.51	12.81	13.06	93,163	-0.32(-2.39%)
Jul 21, 2022	13.17	13.40	12.84	13.38	139,338	+0.15(+1.13%)
Jul 20, 2022	13.07	13.35	12.79	13.23	120,626	+0.14(+1.07%)
Jul 19, 2022	12.57	13.16	12.57	13.09	155,032	+0.74(+5.99%)
Jul 18, 2022	11.82	12.37	11.82	12.35	281,856	+0.38(+3.17%)
Jul 15, 2022	11.91	12.02	11.27	11.97	264,676	+0.28(+2.40%)
Jul 14, 2022	11.31	11.80	11.03	11.69	389,080	+0.19(+1.65%)
Jul 13, 2022	11.03	11.55	10.90	11.50	228,821	+0.35(+3.14%)
Jul 12, 2022	10.86	11.36	10.86	11.15	121,093	+0.25(+2.29%)
Jul 11, 2022	11.15	11.25	10.83	10.90	207,726	-0.35(-3.11%)
Jul 08, 2022	10.75	11.35	10.60	11.25	293,620	+0.38(+3.50%)
Jul 07, 2022	10.72	11.09	10.72	10.87	191,322	+0.14(+1.30%)
Jul 06, 2022	11.73	11.94	10.69	10.73	251,873	-1.05(-8.91%)
Jul 05, 2022	11.15	11.78	11.02	11.78	347,615	+0.30(+2.61%)
Jul 01, 2022	10.69	11.50	10.63	11.48	369,920	+0.86(+8.10%)
Jun 30, 2022	11.05	11.13	10.50	10.62	775,288	-0.72(-6.35%)
Jun 29, 2022	11.97	11.97	10.98	11.34	382,388	-0.74(-6.13%)
Jun 28, 2022	11.98	13.08	11.86	12.08	637,002	+0.72(+6.34%)
Jun 27, 2022	11.77	11.79	11.28	11.36	192,692	-0.16(-1.39%)
Jun 24, 2022	11.69	12.26	11.49	11.52	358,016	+0.00(+0.00%)
Jun 23, 2022	10.89	11.53	10.89	11.52	408,413	+0.59(+5.40%)
Jun 22, 2022	10.57	11.18	10.53	10.93	480,116	+0.25(+2.34%)
Jun 21, 2022	10.83	11.00	10.50	10.68	388,539	+0.07(+0.66%)
Jun 17, 2022	10.44	10.91	10.40	10.61	349,308	+0.25(+2.41%)
Jun 16, 2022	10.81	10.81	10.21	10.36	280,663	-0.75(-6.75%)
Jun 15, 2022	10.53	11.29	10.53	11.11	360,729	+0.56(+5.31%)
Jun 14, 2022	10.29	10.58	10.16	10.55	311,140	+0.34(+3.33%)
Jun 13, 2022	10.02	10.39	9.960	10.21	199,934	-0.24(-2.30%)
Jun 10, 2022	10.52	10.78	10.40	10.45	200,524	-0.24(-2.25%)
Jun 09, 2022	10.67	11.16	10.50	10.69	181,245	-0.15(-1.38%)
Jun 08, 2022	10.84	11.21	10.57	10.84	175,422	-0.04(-0.37%)
Jun 07, 2022	10.87	11.22	10.24	10.88	436,740	-0.30(-2.68%)
Jun 06, 2022	11.97	11.98	11.02	11.18	336,003	-0.68(-5.73%)
Jun 03, 2022	12.30	12.71	11.45	11.86	456,115	-0.71(-5.65%)
Jun 02, 2022	11.50	13.51	11.31	12.57	1,380,910	+1.43(+12.84%)
Jun 01, 2022	11.77	11.94	10.68	11.14	410,489	-0.46(-3.97%)
May 31, 2022	11.86	11.98	11.05	11.60	528,251	-0.27(-2.27%)
May 27, 2022	11.68	11.92	11.01	11.87	307,950	+0.27(+2.33%)
May 26, 2022	11.57	12.39	11.57	11.60	243,020	+0.25(+2.20%)
May 25, 2022	10.60	11.51	10.60	11.35	138,047	+0.78(+7.38%)
May 24, 2022	10.91	10.91	10.00	10.57	252,977	-0.38(-3.47%)
May 23, 2022	11.48	11.61	10.88	10.95	140,932	-0.43(-3.78%)
May 20, 2022	11.73	11.79	10.79	11.38	202,349	-0.17(-1.47%)
May 19, 2022	11.87	12.11	11.40	11.55	158,696	-0.49(-4.07%)
May 18, 2022	13.12	13.12	11.88	12.04	149,297	-1.39(-10.35%)
May 17, 2022	13.21	13.72	12.97	13.43	157,070	+0.48(+3.71%)
May 16, 2022	12.93	13.22	12.78	12.95	114,069	-0.07(-0.54%)
May 13, 2022	12.77	13.25	12.53	13.02	164,177	+0.59(+4.75%)
May 12, 2022	12.09	13.00	11.80	12.43	367,684	+0.18(+1.47%)
May 11, 2022	12.69	13.22	12.12	12.25	342,163	-0.51(-4.00%)
May 10, 2022	13.23	13.91	12.51	12.76	255,355	-0.12(-0.93%)
May 09, 2022	13.20	13.34	12.75	12.88	193,890	-0.54(-4.02%)
May 06, 2022	13.83	13.87	13.04	13.42	162,109	-0.38(-2.75%)
May 05, 2022	14.15	14.38	13.48	13.80	149,818	-0.58(-4.03%)
May 04, 2022	14.41	14.43	13.44	14.38	158,078	+0.12(+0.84%)
May 03, 2022	14.58	15.11	14.00	14.26	170,983	-0.28(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.