Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	10.80	10.95	10.60	10.90	285,936	+0.20(+1.87%)
Oct 30, 2017	11.70	11.75	10.55	10.70	383,217	-1.05(-8.94%)
Oct 27, 2017	12.65	12.65	11.70	11.75	173,498	-0.85(-6.75%)
Oct 26, 2017	12.75	13.10	12.45	12.60	230,957	-0.30(-2.33%)
Oct 25, 2017	13.00	13.10	12.55	12.90	299,500	-0.05(-0.39%)
Oct 24, 2017	13.10	13.40	12.75	12.95	369,038	+0.00(+0.00%)
Oct 23, 2017	13.00	13.10	12.65	12.95	418,761	+0.00(+0.00%)
Oct 20, 2017	12.50	13.15	12.40	12.95	185,289	+0.45(+3.60%)
Oct 19, 2017	12.55	12.55	12.25	12.50	182,098	-0.05(-0.40%)
Oct 18, 2017	12.15	12.65	12.10	12.55	139,142	+0.40(+3.29%)
Oct 17, 2017	12.20	12.30	12.05	12.15	90,913	-0.10(-0.82%)
Oct 16, 2017	12.15	12.50	12.15	12.25	120,984	+0.10(+0.82%)
Oct 13, 2017	12.05	12.35	12.00	12.15	100,419	+0.10(+0.83%)
Oct 12, 2017	12.50	13.15	11.70	12.05	192,725	-0.45(-3.60%)
Oct 11, 2017	12.90	12.95	12.20	12.50	230,296	-0.05(-0.40%)
Oct 10, 2017		13.20	12.35	12.55	282,581	-0.35(-2.71%)
Oct 09, 2017	13.10	13.25	12.70	12.90	174,755	-0.25(-1.90%)
Oct 06, 2017	12.90	13.20	12.75	13.15	128,901	+0.15(+1.15%)
Oct 05, 2017	13.00	13.05	12.68	13.00	121,477	+0.05(+0.39%)
Oct 04, 2017	13.05	13.10	12.55	12.95	150,032	-0.05(-0.38%)
Oct 03, 2017	12.95	13.10	12.83	13.00	75,379	+0.15(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.