Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	39.08	40.84	38.20	38.33	235,041	-0.95(-2.42%)
Jul 29, 2021	39.83	40.74	38.93	39.28	108,562	-0.42(-1.06%)
Jul 28, 2021	39.63	40.71	37.85	39.70	118,825	+0.49(+1.25%)
Jul 27, 2021	40.35	40.68	38.20	39.21	174,812	-1.14(-2.83%)
Jul 26, 2021	41.83	44.28	39.29	40.35	207,788	-1.39(-3.33%)
Jul 23, 2021	43.16	43.18	41.25	41.74	135,909	-1.42(-3.29%)
Jul 22, 2021	43.34	44.40	42.21	43.16	265,038	+0.11(+0.26%)
Jul 21, 2021	38.77	43.50	38.77	43.05	807,666	+6.12(+16.57%)
Jul 20, 2021	35.94	37.23	35.37	36.93	117,177	+1.25(+3.50%)
Jul 19, 2021	35.87	36.73	34.30	35.68	151,675	-0.72(-1.98%)
Jul 16, 2021	37.95	37.95	36.18	36.40	130,353	-0.87(-2.33%)
Jul 15, 2021	37.99	38.08	36.55	37.27	95,788	-0.75(-1.97%)
Jul 14, 2021	39.37	39.86	37.96	38.02	83,783	-1.06(-2.71%)
Jul 13, 2021	41.10	41.23	38.67	39.08	147,850	-2.15(-5.21%)
Jul 12, 2021	41.50	42.10	38.95	41.23	194,812	-0.29(-0.70%)
Jul 09, 2021	39.18	41.75	38.85	41.52	216,174	+2.90(+7.51%)
Jul 08, 2021	37.55	39.93	36.02	38.62	120,863	-0.43(-1.10%)
Jul 07, 2021	39.04	39.78	37.25	39.05	163,178	-0.21(-0.53%)
Jul 06, 2021	39.70	40.44	38.30	39.26	216,818	-0.99(-2.46%)
Jul 02, 2021	40.99	40.99	38.85	40.25	191,806	-0.69(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.