Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	29.24	29.91	28.81	29.26	146,656	+0.04(+0.14%)
Dec 08, 2025	28.70	29.39	28.38	29.22	347,222	+0.66(+2.31%)
Dec 05, 2025	27.50	28.89	27.48	28.56	273,943	+0.97(+3.52%)
Dec 04, 2025	27.14	28.23	27.04	27.59	441,113	+0.44(+1.62%)
Dec 03, 2025	28.53	28.98	27.14	27.15	184,857	-1.10(-3.89%)
Dec 02, 2025	28.64	28.84	27.14	28.25	437,792	-0.34(-1.19%)
Dec 01, 2025	27.97	29.13	27.60	28.59	283,351	+0.20(+0.70%)
Nov 28, 2025	28.72	28.84	28.14	28.39	122,336	-0.45(-1.56%)
Nov 26, 2025	27.88	29.15	27.86	28.84	206,128	+0.66(+2.34%)
Nov 25, 2025	27.17	28.88	27.17	28.18	343,722	+1.11(+4.10%)
Nov 24, 2025	26.45	27.40	25.69	27.07	318,904	+0.48(+1.81%)
Nov 21, 2025	24.96	27.34	24.96	26.59	358,599	+1.77(+7.13%)
Nov 20, 2025	24.86	25.43	24.62	24.82	449,032	+0.33(+1.35%)
Nov 19, 2025	24.78	25.09	24.43	24.49	308,241	-0.24(-0.95%)
Nov 18, 2025	24.14	25.32	24.08	24.73	344,222	+0.52(+2.13%)
Nov 17, 2025	25.30	25.43	24.07	24.21	170,330	-1.21(-4.76%)
Nov 14, 2025	25.37	25.64	25.00	25.42	188,409	-0.03(-0.12%)
Nov 13, 2025	26.28	26.86	25.25	25.45	218,783	-1.09(-4.11%)
Nov 12, 2025	25.95	26.75	25.86	26.54	300,006	+0.75(+2.91%)
Nov 11, 2025	25.95	26.10	25.55	25.79	338,156	+0.02(+0.08%)
Nov 10, 2025	26.56	26.70	24.96	25.77	253,765	-0.53(-2.02%)
Nov 07, 2025	26.94	27.36	26.24	26.30	258,136	-0.62(-2.30%)
Nov 06, 2025	27.54	27.80	26.77	26.92	203,299	-0.90(-3.24%)
Nov 05, 2025	27.27	28.20	26.70	27.82	232,354	+0.55(+2.02%)
Nov 04, 2025	27.11	27.29	26.30	27.27	291,045	-0.02(-0.07%)
Nov 03, 2025	27.55	28.35	26.61	27.29	195,529	-0.58(-2.08%)
Oct 31, 2025	27.72	28.03	26.59	27.87	524,090	-0.36(-1.28%)
Oct 30, 2025	32.98	34.12	28.12	28.23	317,672	-4.34(-13.33%)
Oct 29, 2025	33.20	33.65	32.03	32.57	132,795	-0.79(-2.37%)
Oct 28, 2025	33.94	33.94	33.20	33.36	83,551	-0.46(-1.36%)
Oct 27, 2025	34.58	34.83	33.50	33.82	165,758	-0.70(-2.03%)
Oct 24, 2025	34.13	34.83	33.92	34.52	204,178	+0.51(+1.50%)
Oct 23, 2025	32.73	34.33	32.54	34.01	208,619	+1.27(+3.88%)
Oct 22, 2025	32.20	33.14	31.99	32.74	171,339	+0.54(+1.68%)
Oct 21, 2025	30.86	32.23	30.86	32.20	136,180	+1.35(+4.38%)
Oct 20, 2025	30.60	31.16	30.43	30.85	102,309	+0.60(+1.98%)
Oct 17, 2025	30.28	30.63	30.06	30.25	127,313	-0.04(-0.13%)
Oct 16, 2025	30.50	30.66	30.05	30.29	109,134	-0.16(-0.53%)
Oct 15, 2025	30.84	31.05	30.00	30.45	131,689	-0.08(-0.26%)
Oct 14, 2025	29.00	30.77	29.00	30.53	153,901	+1.24(+4.23%)
Oct 13, 2025	29.00	29.50	28.96	29.29	129,852	+0.58(+2.02%)
Oct 10, 2025	29.96	30.14	28.40	28.71	187,468	-1.25(-4.17%)
Oct 09, 2025	30.04	30.08	29.45	29.96	177,236	-0.23(-0.76%)
Oct 08, 2025	29.93	30.20	29.53	30.19	139,882	+0.28(+0.94%)
Oct 07, 2025	30.51	30.71	29.83	29.91	171,564	-0.63(-2.06%)
Oct 06, 2025	32.51	32.51	30.50	30.54	197,509	-1.82(-5.62%)
Oct 03, 2025	32.30	33.18	32.13	32.36	168,540	+0.09(+0.28%)
Oct 02, 2025	33.00	33.24	32.25	32.27	146,809	-0.65(-1.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.