Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	36.22	37.74	36.03	37.37	250,446	+1.15(+3.18%)
Feb 13, 2025	36.67	36.68	36.07	36.22	132,091	-0.26(-0.71%)
Feb 12, 2025	36.69	36.70	35.52	36.48	180,444	-0.98(-2.62%)
Feb 11, 2025	37.08	37.60	36.08	37.46	142,082	+0.78(+2.13%)
Feb 10, 2025	38.49	38.49	36.67	36.68	120,386	-1.50(-3.93%)
Feb 07, 2025	39.06	39.06	37.70	38.18	114,715	-1.08(-2.75%)
Feb 06, 2025	38.00	39.52	37.70	39.26	173,139	+0.83(+2.16%)
Feb 05, 2025	37.33	38.46	37.05	38.43	219,921	+1.13(+3.03%)
Feb 04, 2025	35.85	37.40	35.69	37.30	233,077	+1.41(+3.93%)
Feb 03, 2025	36.79	37.93	35.55	35.89	268,630	-2.40(-6.27%)
Jan 31, 2025	37.79	39.45	37.06	38.29	359,107	-0.59(-1.52%)
Jan 30, 2025	39.60	42.49	38.33	38.88	283,364	+0.42(+1.09%)
Jan 29, 2025	38.50	38.83	38.06	38.46	202,848	+0.10(+0.26%)
Jan 28, 2025	38.81	39.15	38.22	38.36	181,835	-1.14(-2.89%)
Jan 27, 2025	38.20	39.64	38.20	39.50	182,503	+1.38(+3.62%)
Jan 24, 2025	38.04	38.41	37.57	38.12	154,808	-0.13(-0.34%)
Jan 23, 2025	36.70	38.27	35.99	38.25	171,279	+1.74(+4.77%)
Jan 22, 2025	36.79	37.82	36.10	36.51	353,061	-0.40(-1.08%)
Jan 21, 2025	36.02	37.02	35.60	36.91	126,533	+1.41(+3.97%)
Jan 17, 2025	36.06	36.37	35.06	35.50	151,356	-0.09(-0.25%)
Jan 16, 2025	35.23	35.66	34.61	35.59	115,418	+0.38(+1.08%)
Jan 15, 2025	35.37	35.51	34.67	35.21	134,816	+0.84(+2.44%)
Jan 14, 2025	34.45	34.59	33.72	34.37	128,588	+0.29(+0.85%)
Jan 13, 2025	33.80	34.17	33.56	34.08	183,832	+0.00(+0.00%)
Jan 10, 2025	34.45	34.53	33.59	34.08	192,460	-0.95(-2.70%)
Jan 08, 2025	35.26	35.51	34.60	35.02	137,482	-0.59(-1.64%)
Jan 07, 2025	36.31	36.34	35.34	35.61	169,851	-1.02(-2.78%)
Jan 06, 2025	37.35	38.00	36.58	36.63	108,700	-0.66(-1.77%)
Jan 03, 2025	36.37	37.46	36.18	37.29	89,016	+0.91(+2.50%)
Jan 02, 2025	37.80	38.50	36.34	36.38	73,982	-1.21(-3.22%)
Dec 31, 2024				37.59	0	+0.68(+1.84%)
Dec 30, 2024	36.36	36.98	35.55	36.91	144,497	+0.32(+0.87%)
Dec 27, 2024	37.09	37.26	36.38	36.59	154,404	-0.79(-2.11%)
Dec 26, 2024	36.74	37.53	36.56	37.38	78,517	+0.56(+1.52%)
Dec 24, 2024	37.06	37.40	36.27	36.82	41,792	-0.10(-0.27%)
Dec 23, 2024	36.99	37.51	36.77	36.92	115,221	-0.51(-1.36%)
Dec 20, 2024	37.08	38.68	36.40	37.43	380,608	-0.05(-0.12%)
Dec 19, 2024	38.86	39.80	37.34	37.48	166,840	-1.02(-2.66%)
Dec 18, 2024	40.92	41.26	38.27	38.50	223,054	-1.93(-4.77%)
Dec 17, 2024	40.61	40.91	40.11	40.43	161,687	-0.69(-1.68%)
Dec 16, 2024	42.27	42.82	41.00	41.12	175,994	-1.09(-2.58%)
Dec 13, 2024	43.82	43.82	40.74	42.21	205,540	-1.93(-4.37%)
Dec 12, 2024	44.01	44.62	43.75	44.14	82,342	-0.09(-0.20%)
Dec 11, 2024	44.81	44.81	43.84	44.23	105,634	-0.05(-0.11%)
Dec 10, 2024	43.56	44.46	42.30	44.28	122,425	+0.61(+1.40%)
Dec 09, 2024	43.29	44.67	43.29	43.67	110,763	+0.59(+1.37%)
Dec 06, 2024	44.29	45.02	42.98	43.08	94,645	-0.49(-1.12%)
Dec 05, 2024	44.12	44.75	43.51	43.57	133,467	-0.66(-1.49%)
Dec 04, 2024	43.59	44.94	43.54	44.23	239,417	+0.25(+0.58%)
Dec 03, 2024	43.48	44.15	42.88	43.98	173,211	+0.59(+1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.