Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	4.900	5.150	4.819	4.890	62,092	-0.15(-2.98%)
Feb 13, 2025	5.030	5.220	4.870	5.040	80,257	-0.21(-4.00%)
Feb 12, 2025	4.850	5.260	4.850	5.250	74,314	+0.32(+6.49%)
Feb 11, 2025	4.840	5.000	4.750	4.930	49,329	-0.02(-0.40%)
Feb 10, 2025	5.090	5.180	4.830	4.950	28,686	-0.14(-2.75%)
Feb 07, 2025	4.920	5.125	4.814	5.090	58,461	+0.23(+4.73%)
Feb 06, 2025	4.860	5.281	4.710	4.860	88,552	-0.12(-2.41%)
Feb 05, 2025	4.680	5.380	4.640	4.980	192,063	+0.32(+6.87%)
Feb 04, 2025	4.970	5.298	4.420	4.660	108,917	-0.12(-2.51%)
Feb 03, 2025	4.870	5.500	4.519	4.780	309,714	-1.31(-21.51%)
Jan 31, 2025	3.740	9.340	3.530	6.090	1,730,769	+5.72(+1524.87%)
Jan 30, 2025	0.4213	0.4246	0.3500	0.3748	1,519,462	-0.09(-19.33%)
Jan 29, 2025	0.5530	0.5532	0.4100	0.4646	2,323,647	-0.11(-19.35%)
Jan 28, 2025	0.5635	0.5761	0.5462	0.5761	187,832	-0.00(-0.84%)
Jan 27, 2025	0.6100	0.6199	0.5800	0.5810	310,366	-0.03(-5.16%)
Jan 24, 2025	0.6003	0.6303	0.5800	0.6126	495,332	+0.01(+1.31%)
Jan 23, 2025	0.6612	0.6698	0.5600	0.6047	496,313	-0.08(-11.20%)
Jan 22, 2025	0.6300	0.7375	0.6300	0.6810	1,831,567	+0.10(+16.25%)
Jan 21, 2025	0.5600	0.6100	0.5410	0.5858	444,488	+0.03(+5.36%)
Jan 17, 2025	0.5300	0.5600	0.5226	0.5560	323,416	+0.03(+4.91%)
Jan 16, 2025	0.5494	0.5664	0.5120	0.5300	433,265	-0.04(-6.43%)
Jan 15, 2025	0.5816	0.6293	0.5350	0.5664	741,320	-0.02(-2.95%)
Jan 14, 2025	0.6000	0.6700	0.5674	0.5836	412,447	-0.01(-1.92%)
Jan 13, 2025	0.6000	0.6499	0.5400	0.5950	919,542	-0.01(-1.20%)
Jan 10, 2025	0.6200	0.6660	0.5300	0.6022	1,278,061	-0.06(-9.58%)
Jan 08, 2025	0.7465	0.7471	0.6468	0.6660	2,124,090	-0.20(-23.27%)
Jan 07, 2025	0.8590	0.9500	0.7500	0.8680	4,302,077	-0.10(-10.52%)
Jan 06, 2025	1.000	1.090	0.8404	0.9700	22,736,504	+0.01(+1.15%)
Jan 03, 2025	0.4500	1.080	0.3951	0.9590	260,926,064	+0.61(+177.57%)
Jan 02, 2025	0.3420	0.3617	0.3211	0.3455	1,539,183	-0.00(-1.29%)
Dec 31, 2024				0.3500	0	-0.14(-27.84%)
Dec 30, 2024	0.3800	0.4900	0.3750	0.4850	5,081,726	+0.11(+29.33%)
Dec 27, 2024	0.2725	0.5500	0.2652	0.3750	23,263,360	+0.11(+41.51%)
Dec 26, 2024	0.2520	0.2703	0.2520	0.2650	103,401	+0.00(+0.34%)
Dec 24, 2024	0.2703	0.2800	0.2574	0.2641	270,827	+0.00(+0.04%)
Dec 23, 2024	0.2300	0.2703	0.2300	0.2640	511,599	+0.04(+16.40%)
Dec 20, 2024	0.2440	0.2800	0.2220	0.2268	835,788	-0.00(-2.11%)
Dec 19, 2024	0.2272	0.2395	0.2200	0.2317	106,054	+0.01(+4.60%)
Dec 18, 2024	0.2232	0.2400	0.2200	0.2215	307,649	-0.01(-4.20%)
Dec 17, 2024	0.2390	0.2699	0.2200	0.2312	172,206	-0.00(-0.47%)
Dec 16, 2024	0.2600	0.2565	0.2320	0.2323	413,279	-0.02(-7.82%)
Dec 13, 2024	0.2633	0.2655	0.2460	0.2520	249,303	-0.00(-1.37%)
Dec 12, 2024	0.2600	0.2618	0.2459	0.2555	194,837	+0.01(+3.90%)
Dec 11, 2024	0.2651	0.2700	0.2459	0.2459	95,551	-0.01(-5.68%)
Dec 10, 2024	0.2649	0.2767	0.2551	0.2607	124,464	-0.01(-2.72%)
Dec 09, 2024	0.2600	0.2812	0.2410	0.2680	204,648	+0.01(+5.51%)
Dec 06, 2024	0.2600	0.2665	0.2450	0.2540	363,146	-0.00(-0.94%)
Dec 05, 2024	0.2794	0.2794	0.2510	0.2564	230,986	-0.02(-8.40%)
Dec 04, 2024	0.2790	0.2880	0.2689	0.2799	150,047	+0.00(+0.32%)
Dec 03, 2024	0.2768	0.2802	0.2659	0.2790	124,819	+0.01(+3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.