Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.040	1.320	1.010	1.300	250,101	+0.24(+22.64%)
Nov 20, 2024	0.9600	1.175	0.9600	1.060	73,203	+0.10(+10.41%)
Nov 19, 2024	1.130	1.130	0.9601	0.9601	85,320	-0.17(-15.04%)
Nov 18, 2024	0.9850	1.190	0.9100	1.130	84,175	+0.17(+17.71%)
Nov 15, 2024	1.039	1.039	0.8800	0.9600	32,467	+0.03(+3.23%)
Nov 14, 2024	1.030	1.030	0.9100	0.9300	58,102	-0.10(-9.70%)
Nov 13, 2024	1.050	1.250	0.9200	1.030	131,450	-0.11(-9.66%)
Nov 12, 2024	0.8990	1.150	0.8008	1.140	198,224	+0.26(+30.29%)
Nov 11, 2024	0.8201	0.9379	0.8201	0.8750	31,276	+0.02(+1.74%)
Nov 08, 2024	0.9000	0.9000	0.8440	0.8600	3,191	+0.02(+2.50%)
Nov 07, 2024	0.9137	0.9430	0.8300	0.8390	49,538	-0.02(-2.44%)
Nov 06, 2024	0.8841	0.9300	0.8600	0.8600	17,940	+0.00(+0.00%)
Nov 05, 2024	0.8800	0.9150	0.8600	0.8600	6,398	-0.02(-2.27%)
Nov 04, 2024	0.8701	0.9400	0.8701	0.8800	2,099	-0.00(-0.02%)
Nov 01, 2024	0.9100	0.9190	0.8800	0.8802	21,279	+0.02(+2.35%)
Oct 31, 2024	0.9000	0.9000	0.8570	0.8600	10,263	-0.05(-5.49%)
Oct 30, 2024	0.9525	0.9600	0.8820	0.9100	40,470	-0.02(-2.00%)
Oct 29, 2024	0.9240	0.9747	0.8900	0.9286	78,132	+0.05(+5.52%)
Oct 28, 2024	0.9031	0.9100	0.8701	0.8800	9,580	-0.01(-1.57%)
Oct 25, 2024	0.9000	0.9200	0.8700	0.8940	16,373	-0.03(-2.75%)
Oct 24, 2024	0.8914	0.9599	0.8700	0.9193	55,224	+0.02(+2.28%)
Oct 23, 2024	0.9200	0.9236	0.8800	0.8988	28,009	-0.02(-1.76%)
Oct 22, 2024	0.9100	0.9680	0.9000	0.9149	10,821	-0.06(-5.68%)
Oct 21, 2024	0.9616	0.9874	0.9100	0.9700	7,776	+0.02(+2.50%)
Oct 18, 2024	0.9899	0.9899	0.9400	0.9463	15,984	+0.06(+6.21%)
Oct 17, 2024	0.9100	0.9319	0.8901	0.8910	4,919	-0.01(-1.22%)
Oct 16, 2024	0.9150	0.9150	0.9020	0.9020	3,535	+0.01(+1.34%)
Oct 15, 2024	0.9000	0.9540	0.8901	0.8901	19,997	-0.06(-6.69%)
Oct 14, 2024	0.9200	0.9601	0.9000	0.9539	29,016	+0.03(+3.68%)
Oct 11, 2024	0.9237	0.9399	0.9200	0.9200	2,100	+0.00(+0.07%)
Oct 10, 2024	0.8937	0.9399	0.8937	0.9194	1,311	+0.03(+3.29%)
Oct 09, 2024	0.9180	0.9180	0.8900	0.8901	4,537	-0.03(-3.04%)
Oct 08, 2024	0.9400	0.9400	0.9063	0.9180	5,213	+0.05(+5.52%)
Oct 07, 2024	0.9000	0.9198	0.8700	0.8700	8,817	-0.05(-5.13%)
Oct 04, 2024	0.9300	0.9417	0.9170	0.9170	8,417	-0.01(-1.40%)
Oct 03, 2024	0.9200	0.9300	0.9170	0.9300	12,221	+0.01(+1.09%)
Oct 02, 2024	0.9204	0.9205	0.9200	0.9200	3,178	-0.04(-4.17%)
Oct 01, 2024	0.9700	0.9800	0.9550	0.9600	9,123	-0.01(-1.03%)
Sep 30, 2024	1.000	1.000	0.9500	0.9700	1,540	-0.01(-1.02%)
Sep 27, 2024	0.9800	1.010	0.9700	0.9800	2,119	+0.03(+3.16%)
Sep 26, 2024	0.9750	1.000	0.9201	0.9500	11,789	-0.03(-2.56%)
Sep 25, 2024	1.000	1.025	0.9750	0.9750	2,348	+0.01(+0.52%)
Sep 24, 2024	0.9100	0.9999	0.9100	0.9700	2,486	+0.02(+1.57%)
Sep 23, 2024	0.9200	1.020	0.9200	0.9550	2,932	+0.02(+1.60%)
Sep 20, 2024	1.018	1.036	0.9200	0.9400	8,100	-0.05(-5.29%)
Sep 19, 2024	0.9700	1.022	0.9600	0.9925	2,693	+0.01(+1.28%)
Sep 18, 2024	0.9800	0.9800	0.9800	0.9800	916	+0.03(+2.62%)
Sep 17, 2024	0.9700	1.070	0.9550	0.9550	27,157	+0.01(+0.53%)
Sep 16, 2024	1.000	1.120	0.9101	0.9500	72,124	+0.00(+0.00%)
Sep 13, 2024	0.9300	0.9700	0.9300	0.9500	7,778	-0.01(-1.04%)
Sep 12, 2024	0.9500	1.010	0.9500	0.9600	1,499	-0.00(-0.24%)
Sep 11, 2024	0.9623	0.9623	0.9623	0.9623	424	-0.04(-3.77%)
Sep 10, 2024	0.9244	1.010	0.9244	1.000	2,846	+0.08(+8.19%)
Sep 09, 2024	0.9200	1.000	0.9200	0.9243	1,105	-0.01(-1.46%)
Sep 06, 2024	0.9423	0.9849	0.9380	0.9380	3,627	-0.06(-5.88%)
Sep 05, 2024	0.9700	0.9986	0.9248	0.9966	7,680	+0.01(+0.92%)
Sep 04, 2024	1.050	1.050	0.9875	0.9875	15,109	-0.02(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.