Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026				0.1188	0	+0.01(+7.32%)
Feb 13, 2026	0.1107	0.1107	0.1107	0.1107	150	-0.02(-12.70%)
Feb 09, 2026				0.1268	121	-0.00(-2.46%)
Feb 05, 2026				0.1300	0	+0.01(+8.33%)
Feb 04, 2026	0.1200	0.1200	0.1200	0.1200	2,011	-0.01(-6.98%)
Feb 03, 2026	0.0936	0.1290	0.0936	0.1290	426	-0.00(-0.77%)
Feb 02, 2026	0.0806	0.1400	0.0806	0.1300	576	+0.00(+0.78%)
Jan 30, 2026	0.0850	0.1300	0.0850	0.1290	911	-0.00(-0.77%)
Jan 29, 2026	0.1300	0.1300	0.1300	0.1300	100	+0.03(+25.00%)
Jan 27, 2026				0.1040	100	-0.03(-19.94%)
Jan 26, 2026	0.1299	0.1299	0.1299	0.1299	135	+0.03(+29.90%)
Jan 23, 2026	0.1050	0.1050	0.0853	0.1000	78,500	+0.00(+0.00%)
Jan 22, 2026	0.1121	0.1121	0.1000	0.1000	13,192	-0.01(-9.34%)
Jan 21, 2026	0.1301	0.1301	0.1103	0.1103	133,013	-0.06(-34.35%)
Jan 20, 2026	0.1250	0.1680	0.1250	0.1680	2,900	-0.00(-1.18%)
Jan 13, 2026				0.1700	0	-0.01(-5.03%)
Jan 09, 2026				0.1790	0	-0.00(-0.56%)
Jan 08, 2026	0.1799	0.1800	0.1394	0.1800	3,399	-0.02(-9.55%)
Dec 31, 2025				0.1990	0	+0.02(+9.76%)
Dec 30, 2025	0.2000	0.2000	0.1702	0.1813	9,700	-0.01(-4.58%)
Dec 29, 2025	0.2001	0.2598	0.1748	0.1900	17,429	-0.07(-26.92%)
Dec 24, 2025				0.2600	0	+0.00(+0.00%)
Dec 22, 2025				0.2600	0	+0.01(+4.42%)
Dec 17, 2025				0.2490	0	-0.00(-0.40%)
Dec 16, 2025	0.2001	0.2500	0.2001	0.2500	1,100	-0.03(-10.39%)
Dec 10, 2025				0.2790	0	+0.02(+7.27%)
Dec 05, 2025				0.2601	0	+0.05(+23.86%)
Dec 04, 2025	0.2310	0.2486	0.2100	0.2100	7,926	-0.00(-0.33%)
Dec 03, 2025	0.2107	0.2107	0.2107	0.2107	290	-0.02(-8.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.