Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 14.18 | 14.21 | 13.45 | 13.55 | 10,063 | +0.06(+0.45%) |
Sep 30, 2024 | 13.48 | 14.15 | 13.48 | 13.49 | 4,399 | -0.28(-2.04%) |
Sep 27, 2024 | 13.79 | 13.80 | 13.55 | 13.77 | 4,574 | -0.01(-0.06%) |
Sep 26, 2024 | 13.69 | 14.21 | 13.26 | 13.78 | 14,790 | -0.17(-1.22%) |
Sep 25, 2024 | 13.92 | 13.95 | 13.92 | 13.95 | 1,043 | -0.02(-0.14%) |
Sep 24, 2024 | 13.17 | 13.99 | 13.17 | 13.97 | 10,157 | +0.53(+3.94%) |
Sep 23, 2024 | 13.45 | 13.45 | 12.88 | 13.44 | 6,763 | -0.21(-1.54%) |
Sep 20, 2024 | 12.87 | 13.65 | 12.87 | 13.65 | 24,527 | +0.65(+5.00%) |
Sep 19, 2024 | 12.81 | 13.00 | 12.81 | 13.00 | 4,938 | +0.06(+0.46%) |
Sep 18, 2024 | 12.65 | 12.94 | 12.65 | 12.94 | 10,044 | +0.29(+2.29%) |
Sep 17, 2024 | 12.71 | 12.71 | 12.65 | 12.65 | 5,803 | -0.06(-0.47%) |
Sep 16, 2024 | 12.71 | 12.79 | 12.71 | 12.71 | 1,852 | -0.14(-1.09%) |
Sep 13, 2024 | 12.74 | 12.85 | 12.71 | 12.85 | 2,130 | -0.10(-0.77%) |
Sep 12, 2024 | 12.71 | 12.95 | 12.71 | 12.95 | 1,059 | +0.23(+1.81%) |
Sep 11, 2024 | 12.71 | 12.85 | 12.71 | 12.72 | 15,907 | +0.00(+0.00%) |
Sep 10, 2024 | 12.74 | 12.92 | 12.71 | 12.72 | 3,167 | -0.12(-0.93%) |
Sep 09, 2024 | 12.84 | 12.84 | 12.71 | 12.84 | 2,341 | -0.11(-0.85%) |
Sep 06, 2024 | 12.77 | 13.00 | 12.65 | 12.95 | 10,772 | +0.15(+1.17%) |
Sep 05, 2024 | 12.77 | 12.80 | 12.60 | 12.80 | 6,612 | +0.19(+1.51%) |
Sep 04, 2024 | 12.74 | 12.90 | 12.61 | 12.61 | 4,856 | -0.19(-1.50%) |
Sep 03, 2024 | 12.78 | 12.80 | 12.73 | 12.80 | 892 | +0.07(+0.57%) |
Aug 30, 2024 | 12.86 | 12.86 | 12.73 | 12.73 | 1,424 | -0.13(-1.01%) |
Aug 29, 2024 | 12.71 | 12.86 | 12.71 | 12.86 | 1,518 | +0.10(+0.78%) |
Aug 28, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 341 | +0.06(+0.47%) |
Aug 27, 2024 | 12.86 | 12.86 | 12.70 | 12.70 | 5,327 | -0.02(-0.16%) |
Aug 26, 2024 | 12.72 | 12.72 | 12.60 | 12.72 | 3,666 | +0.00(+0.00%) |
Aug 23, 2024 | 12.81 | 12.86 | 12.60 | 12.72 | 9,823 | -0.14(-1.10%) |
Aug 22, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 305 | +0.01(+0.09%) |
Aug 21, 2024 | 12.86 | 12.88 | 12.60 | 12.85 | 6,031 | +0.11(+0.86%) |
Aug 20, 2024 | 12.73 | 12.74 | 12.73 | 12.74 | 363 | -0.12(-0.93%) |
Aug 19, 2024 | 12.86 | 12.86 | 12.85 | 12.86 | 984 | +0.01(+0.08%) |
Aug 16, 2024 | 12.83 | 12.85 | 12.70 | 12.85 | 1,230 | +0.15(+1.18%) |
Aug 15, 2024 | 12.69 | 12.70 | 12.55 | 12.70 | 1,420 | +0.03(+0.24%) |
Aug 14, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 531 | +0.35(+2.84%) |
Aug 13, 2024 | 12.50 | 12.75 | 12.32 | 12.32 | 3,591 | -0.54(-4.20%) |
Aug 09, 2024 | 12.86 | 215 | +0.28(+2.23%) | |||
Aug 08, 2024 | 12.55 | 12.84 | 12.55 | 12.58 | 513 | -0.02(-0.16%) |
Aug 07, 2024 | 12.85 | 12.85 | 12.56 | 12.60 | 769 | +0.10(+0.80%) |
Aug 06, 2024 | 12.52 | 12.53 | 12.50 | 12.50 | 2,444 | +0.04(+0.32%) |
Aug 05, 2024 | 12.07 | 12.91 | 12.07 | 12.46 | 3,271 | -0.44(-3.41%) |
Aug 02, 2024 | 12.56 | 12.94 | 12.55 | 12.90 | 3,307 | +0.30(+2.38%) |