Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 121.56 | 122.62 | 120.62 | 121.70 | 86,293 | +1.26(+1.05%) |
May 01, 2024 | 120.50 | 121.61 | 119.09 | 120.44 | 122,044 | +0.44(+0.37%) |
Apr 30, 2024 | 120.67 | 120.84 | 119.86 | 120.00 | 103,533 | -1.19(-0.98%) |
Apr 29, 2024 | 121.00 | 122.67 | 120.88 | 121.19 | 60,183 | +0.07(+0.06%) |
Apr 26, 2024 | 120.29 | 122.11 | 120.29 | 121.12 | 64,800 | +1.02(+0.85%) |
Apr 25, 2024 | 121.26 | 121.37 | 120.09 | 120.10 | 95,705 | -1.94(-1.59%) |
Apr 24, 2024 | 122.29 | 122.92 | 121.37 | 122.04 | 74,262 | -0.91(-0.74%) |
Apr 23, 2024 | 121.72 | 123.46 | 121.72 | 122.95 | 58,158 | +1.29(+1.06%) |
Apr 22, 2024 | 122.08 | 123.12 | 121.53 | 121.66 | 88,923 | -0.62(-0.51%) |
Apr 19, 2024 | 120.34 | 122.83 | 120.34 | 122.28 | 67,137 | +1.46(+1.21%) |
Apr 18, 2024 | 120.66 | 121.92 | 119.58 | 120.82 | 69,221 | +0.30(+0.25%) |
Apr 17, 2024 | 121.77 | 122.21 | 120.38 | 120.52 | 76,638 | -0.45(-0.37%) |
Apr 16, 2024 | 120.83 | 121.61 | 120.19 | 120.97 | 50,114 | -0.82(-0.67%) |
Apr 15, 2024 | 122.98 | 122.98 | 121.02 | 121.79 | 56,276 | -0.87(-0.71%) |
Apr 12, 2024 | 123.21 | 123.94 | 121.30 | 122.66 | 75,290 | -1.34(-1.08%) |
Apr 11, 2024 | 122.77 | 124.18 | 121.33 | 124.00 | 80,318 | +1.82(+1.49%) |
Apr 10, 2024 | 122.62 | 124.18 | 121.26 | 122.18 | 80,903 | -3.42(-2.72%) |
Apr 09, 2024 | 124.71 | 125.91 | 124.26 | 125.60 | 40,084 | +1.25(+1.01%) |
Apr 08, 2024 | 125.30 | 127.40 | 124.15 | 124.35 | 55,135 | -0.42(-0.34%) |
Apr 05, 2024 | 123.29 | 124.78 | 122.83 | 124.77 | 71,852 | +1.00(+0.81%) |
Apr 04, 2024 | 126.81 | 126.81 | 123.77 | 123.77 | 70,861 | -1.98(-1.57%) |
Apr 03, 2024 | 124.43 | 126.78 | 124.41 | 125.75 | 91,334 | +0.23(+0.18%) |
Apr 02, 2024 | 125.76 | 126.43 | 123.72 | 125.52 | 91,380 | -0.83(-0.66%) |
Apr 01, 2024 | 129.02 | 129.02 | 125.42 | 126.35 | 71,691 | -2.59(-2.01%) |
Mar 28, 2024 | 130.01 | 130.90 | 128.59 | 128.94 | 73,269 | -0.61(-0.47%) |
Mar 27, 2024 | 130.01 | 131.18 | 128.81 | 129.55 | 81,316 | +0.69(+0.54%) |
Mar 26, 2024 | 128.50 | 129.15 | 127.71 | 128.86 | 97,032 | +1.33(+1.04%) |
Mar 25, 2024 | 127.40 | 127.75 | 126.69 | 127.53 | 87,329 | +0.42(+0.33%) |
Mar 22, 2024 | 127.15 | 127.50 | 126.43 | 127.11 | 73,708 | -0.51(-0.40%) |
Mar 21, 2024 | 126.50 | 127.62 | 125.30 | 127.62 | 88,002 | +1.89(+1.50%) |
Mar 20, 2024 | 123.49 | 126.40 | 123.09 | 125.73 | 63,030 | +2.18(+1.76%) |
Mar 19, 2024 | 121.50 | 128.60 | 121.50 | 123.55 | 133,968 | +2.05(+1.69%) |
Mar 18, 2024 | 122.07 | 123.70 | 121.26 | 121.50 | 146,882 | -0.57(-0.47%) |
Mar 15, 2024 | 121.61 | 123.55 | 121.25 | 122.07 | 368,867 | -0.60(-0.49%) |
Mar 14, 2024 | 124.33 | 124.53 | 121.62 | 122.67 | 108,868 | -1.66(-1.34%) |
Mar 13, 2024 | 124.26 | 126.02 | 123.96 | 124.33 | 60,158 | -0.42(-0.34%) |
Mar 12, 2024 | 125.29 | 125.98 | 124.03 | 124.75 | 63,311 | -1.06(-0.84%) |
Mar 11, 2024 | 125.69 | 126.04 | 124.76 | 125.81 | 68,881 | -0.16(-0.13%) |
Mar 08, 2024 | 126.97 | 127.42 | 125.63 | 125.97 | 58,057 | +0.00(+0.00%) |
Mar 07, 2024 | 124.81 | 126.56 | 123.30 | 125.97 | 88,953 | +2.17(+1.75%) |
Mar 06, 2024 | 124.03 | 124.36 | 122.60 | 123.80 | 55,774 | +0.82(+0.67%) |
Mar 05, 2024 | 124.64 | 125.48 | 122.67 | 122.98 | 64,803 | -1.92(-1.54%) |
Mar 04, 2024 | 125.37 | 126.09 | 124.48 | 124.90 | 72,098 | -0.47(-0.37%) |