Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 17.12 | 17.12 | 17.03 | 17.12 | 198 | +0.12(+0.71%) |
Jul 02, 2024 | 16.93 | 17.09 | 16.93 | 17.00 | 7,954 | -0.05(-0.29%) |
Jul 01, 2024 | 17.04 | 17.05 | 16.99 | 17.05 | 4,269 | +0.17(+1.01%) |
Jun 28, 2024 | 16.89 | 16.89 | 16.86 | 16.88 | 2,720 | -0.06(-0.35%) |
Jun 27, 2024 | 16.97 | 16.97 | 16.89 | 16.94 | 2,383 | +0.31(+1.86%) |
Jun 26, 2024 | 16.54 | 16.63 | 16.54 | 16.63 | 7,547 | +0.09(+0.54%) |
Jun 25, 2024 | 16.77 | 16.77 | 16.54 | 16.54 | 51,951 | +0.08(+0.49%) |
Jun 24, 2024 | 16.60 | 16.73 | 16.43 | 16.46 | 35,724 | +0.03(+0.16%) |
Jun 21, 2024 | 16.33 | 16.45 | 16.33 | 16.43 | 1,057 | +0.08(+0.52%) |
Jun 20, 2024 | 16.58 | 16.58 | 16.35 | 16.35 | 4,755 | -0.24(-1.45%) |
Jun 18, 2024 | 16.51 | 16.59 | 16.48 | 16.59 | 3,370 | +0.03(+0.18%) |
Jun 17, 2024 | 16.54 | 16.56 | 16.37 | 16.56 | 6,160 | +0.17(+1.04%) |
Jun 14, 2024 | 16.32 | 16.47 | 16.32 | 16.39 | 4,933 | -0.05(-0.30%) |
Jun 13, 2024 | 16.45 | 16.45 | 16.44 | 16.44 | 560 | -0.08(-0.48%) |
Jun 12, 2024 | 16.45 | 16.57 | 16.45 | 16.52 | 11,172 | +0.13(+0.79%) |
Jun 11, 2024 | 16.40 | 16.40 | 16.29 | 16.39 | 6,573 | +0.02(+0.12%) |
Jun 10, 2024 | 16.19 | 16.37 | 16.19 | 16.37 | 2,108 | +0.24(+1.48%) |
Jun 07, 2024 | 16.26 | 16.26 | 16.13 | 16.13 | 414 | -0.13(-0.82%) |
Jun 06, 2024 | 16.24 | 16.29 | 16.22 | 16.26 | 4,800 | +0.11(+0.65%) |
Jun 05, 2024 | 16.15 | 16.16 | 16.07 | 16.16 | 5,988 | +0.09(+0.55%) |
Jun 04, 2024 | 16.04 | 16.12 | 15.83 | 16.07 | 58,119 | +0.04(+0.28%) |
Jun 03, 2024 | 16.05 | 16.05 | 15.86 | 16.03 | 15,541 | +0.12(+0.78%) |
May 31, 2024 | 16.03 | 16.03 | 15.85 | 15.90 | 5,204 | -0.06(-0.36%) |
May 30, 2024 | 15.85 | 15.99 | 15.85 | 15.96 | 11,365 | +0.18(+1.15%) |
May 29, 2024 | 15.75 | 15.80 | 15.72 | 15.78 | 3,718 | -0.09(-0.54%) |
May 28, 2024 | 16.03 | 16.03 | 15.86 | 15.86 | 1,555 | -0.34(-2.12%) |
May 24, 2024 | 16.15 | 16.21 | 16.15 | 16.21 | 1,655 | +0.02(+0.12%) |
May 23, 2024 | 16.47 | 16.47 | 16.19 | 16.19 | 17,573 | -0.28(-1.68%) |
May 22, 2024 | 16.50 | 16.50 | 16.42 | 16.47 | 1,344 | -0.11(-0.63%) |
May 21, 2024 | 16.60 | 16.67 | 16.47 | 16.57 | 14,906 | +0.02(+0.12%) |
May 20, 2024 | 16.60 | 16.60 | 16.43 | 16.55 | 19,039 | -0.17(-1.03%) |
May 17, 2024 | 16.65 | 16.73 | 16.64 | 16.72 | 17,022 | +0.12(+0.75%) |
May 16, 2024 | 16.63 | 16.63 | 16.52 | 16.60 | 2,223 | +0.10(+0.58%) |
May 15, 2024 | 16.41 | 16.50 | 16.39 | 16.50 | 7,516 | +0.11(+0.70%) |
May 14, 2024 | 16.43 | 16.44 | 16.36 | 16.39 | 5,622 | -0.08(-0.46%) |
May 13, 2024 | 16.54 | 16.54 | 16.47 | 16.47 | 1,506 | +0.04(+0.23%) |
May 10, 2024 | 16.47 | 16.48 | 16.41 | 16.43 | 1,729 | +0.10(+0.58%) |
May 09, 2024 | 16.40 | 16.48 | 16.32 | 16.33 | 94,536 | -0.08(-0.47%) |
May 08, 2024 | 16.40 | 16.47 | 16.35 | 16.41 | 40,145 | +0.03(+0.18%) |
May 07, 2024 | 16.41 | 16.44 | 16.37 | 16.38 | 6,780 | -0.11(-0.69%) |
May 06, 2024 | 16.52 | 16.54 | 16.47 | 16.49 | 900 | -0.05(-0.29%) |
May 03, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 214 | +0.12(+0.76%) |
May 02, 2024 | 16.42 | 16.47 | 16.34 | 16.42 | 21,361 | -0.11(-0.69%) |