Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	42.22	42.79	42.05	42.59	2,156,320	+0.71(+1.70%)
Feb 03, 2026	41.08	42.35	41.06	41.88	2,793,035	+0.76(+1.85%)
Feb 02, 2026	41.32	41.83	40.40	41.12	2,923,341	-1.22(-2.88%)
Jan 30, 2026	42.43	42.59	41.52	42.34	3,079,102	+0.35(+0.83%)
Jan 29, 2026	42.30	43.00	41.70	41.99	4,631,969	+0.77(+1.87%)
Jan 28, 2026	40.63	41.27	40.58	41.22	2,819,438	+0.92(+2.28%)
Jan 27, 2026	39.71	40.43	39.64	40.30	1,807,572	+0.75(+1.90%)
Jan 26, 2026	40.00	40.02	38.81	39.55	1,731,605	-0.08(-0.20%)
Jan 23, 2026	39.63	40.04	39.41	39.63	1,523,087	+0.35(+0.89%)
Jan 22, 2026	38.94	39.64	38.82	39.28	2,339,412	+0.15(+0.37%)
Jan 21, 2026	37.73	39.27	37.69	39.13	3,075,762	+1.85(+4.98%)
Jan 20, 2026	37.09	37.38	36.62	37.28	1,731,304	+0.34(+0.92%)
Jan 16, 2026	37.51	37.70	36.58	36.94	1,667,942	-0.38(-1.02%)
Jan 15, 2026	37.55	37.68	36.85	37.32	1,935,120	-0.61(-1.61%)
Jan 14, 2026	37.89	38.91	37.73	37.93	2,064,315	+0.30(+0.80%)
Jan 13, 2026	36.57	37.76	36.45	37.63	1,949,101	+1.06(+2.90%)
Jan 12, 2026	36.54	36.80	36.19	36.57	1,263,776	+0.03(+0.08%)
Jan 09, 2026	36.35	36.99	36.30	36.54	1,541,480	+0.24(+0.66%)
Jan 08, 2026	35.86	36.83	35.45	36.30	3,902,762	+0.44(+1.23%)
Jan 07, 2026	36.87	36.87	35.75	35.86	1,760,306	-1.01(-2.74%)
Jan 06, 2026	37.06	37.25	36.36	36.87	1,455,832	-0.09(-0.24%)
Jan 05, 2026	39.50	39.68	35.95	36.96	4,320,396	-1.82(-4.69%)
Jan 02, 2026	38.63	39.30	38.16	38.78	1,904,540	+0.15(+0.39%)
Dec 31, 2025	39.06	39.12	38.48	38.63	1,351,673	-0.35(-0.90%)
Dec 30, 2025	38.66	39.18	38.56	38.98	1,179,873	+0.59(+1.54%)
Dec 29, 2025	38.20	38.64	38.13	38.39	1,155,026	+0.28(+0.73%)
Dec 26, 2025	38.37	38.40	37.72	38.11	945,800	-0.29(-0.76%)
Dec 24, 2025	38.41	38.66	38.08	38.40	1,456,109	+0.08(+0.21%)
Dec 23, 2025	38.56	38.62	38.13	38.32	1,188,921	-0.14(-0.36%)
Dec 22, 2025	38.45	39.01	38.35	38.46	1,763,054	+0.55(+1.45%)
Dec 19, 2025	38.45	39.00	37.70	37.91	4,881,503	-0.32(-0.84%)
Dec 18, 2025	39.05	39.42	38.00	38.23	1,708,287	-0.91(-2.32%)
Dec 17, 2025	39.05	39.49	38.78	39.14	1,660,075	+0.25(+0.64%)
Dec 16, 2025	39.03	39.19	37.75	38.89	2,488,213	-0.54(-1.37%)
Dec 15, 2025	40.34	40.56	38.52	39.43	1,911,176	-0.91(-2.26%)
Dec 12, 2025	40.86	40.92	40.12	40.34	1,350,365	-0.31(-0.76%)
Dec 11, 2025	40.29	40.97	40.16	40.65	1,291,919	-0.13(-0.32%)
Dec 10, 2025	40.26	41.01	39.75	40.78	1,377,378	+0.43(+1.07%)
Dec 09, 2025	39.91	40.52	39.83	40.35	1,534,679	+0.32(+0.80%)
Dec 08, 2025	40.14	41.00	39.89	40.03	1,766,756	-0.62(-1.53%)
Dec 05, 2025	40.06	41.62	40.05	40.65	2,691,949	+0.63(+1.57%)
Dec 04, 2025	39.78	40.48	39.78	40.02	1,626,558	+0.23(+0.58%)
Dec 03, 2025	38.23	39.92	38.15	39.79	1,753,849	+2.02(+5.35%)
Dec 02, 2025	38.14	38.23	37.58	37.77	1,624,843	-0.26(-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.