Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	1.935	1.940	1.860	1.920	26,709	+0.01(+0.52%)
Oct 30, 2025	2.000	2.010	1.870	1.910	72,287	-0.12(-5.91%)
Oct 29, 2025	2.150	2.280	2.030	2.030	50,729	-0.12(-5.58%)
Oct 28, 2025	2.160	2.250	2.110	2.150	98,072	-0.05(-2.27%)
Oct 27, 2025	2.250	2.290	2.140	2.200	42,335	-0.03(-1.35%)
Oct 24, 2025	2.220	2.290	2.200	2.230	40,567	-0.02(-0.89%)
Oct 23, 2025	2.160	2.255	2.100	2.250	34,089	+0.06(+2.74%)
Oct 22, 2025	2.260	2.311	2.170	2.190	43,010	-0.08(-3.52%)
Oct 21, 2025	2.320	2.320	2.270	2.270	26,068	-0.05(-2.16%)
Oct 20, 2025	2.230	2.385	2.200	2.320	31,972	+0.09(+4.04%)
Oct 17, 2025	2.260	2.270	2.200	2.230	34,715	-0.03(-1.33%)
Oct 16, 2025	2.240	2.336	2.200	2.260	38,966	+0.03(+1.35%)
Oct 15, 2025	2.350	2.470	2.200	2.230	76,363	-0.10(-4.29%)
Oct 14, 2025	2.370	2.500	2.320	2.330	77,141	-0.09(-3.72%)
Oct 13, 2025	2.410	2.450	2.407	2.420	29,801	+0.02(+0.83%)
Oct 10, 2025	2.480	2.560	2.400	2.400	32,953	-0.07(-2.83%)
Oct 09, 2025	2.610	2.610	2.430	2.470	69,246	-0.16(-6.08%)
Oct 08, 2025	2.630	2.730	2.590	2.630	39,904	+0.00(+0.00%)
Oct 07, 2025	2.640	2.680	2.530	2.630	55,835	+0.00(+0.00%)
Oct 06, 2025	2.690	2.710	2.603	2.630	23,404	-0.03(-1.13%)
Oct 03, 2025	2.650	2.700	2.591	2.660	39,980	+0.01(+0.38%)
Oct 02, 2025	2.610	2.667	2.600	2.650	40,231	+0.01(+0.38%)
Oct 01, 2025	2.590	2.660	2.512	2.640	20,607	+0.03(+1.15%)
Sep 30, 2025	2.560	2.615	2.560	2.610	33,900	+0.04(+1.56%)
Sep 29, 2025	2.610	2.610	2.570	2.570	23,999	-0.01(-0.39%)
Sep 26, 2025	2.550	2.610	2.550	2.580	21,557	+0.06(+2.38%)
Sep 25, 2025	2.604	2.604	2.520	2.520	29,169	-0.10(-3.82%)
Sep 24, 2025	2.610	2.655	2.600	2.620	27,373	+0.00(+0.00%)
Sep 23, 2025	2.720	2.771	2.610	2.620	46,980	-0.12(-4.38%)
Sep 22, 2025	2.670	2.770	2.650	2.740	41,294	+0.03(+1.11%)
Sep 19, 2025	2.680	2.740	2.613	2.710	39,981	+0.03(+1.12%)
Sep 18, 2025	2.710	2.735	2.650	2.680	52,528	-0.02(-0.74%)
Sep 17, 2025	2.750	2.790	2.646	2.700	40,187	-0.03(-1.10%)
Sep 16, 2025	2.760	2.800	2.710	2.730	49,927	-0.04(-1.44%)
Sep 15, 2025	2.530	2.800	2.530	2.770	35,828	+0.23(+9.06%)
Sep 12, 2025	2.530	2.558	2.420	2.540	62,591	+0.00(+0.00%)
Sep 11, 2025	2.500	2.570	2.500	2.540	65,238	+0.04(+1.60%)
Sep 10, 2025	2.610	2.659	2.380	2.500	70,204	-0.11(-4.21%)
Sep 09, 2025	2.670	2.690	2.560	2.610	50,139	-0.10(-3.69%)
Sep 08, 2025	2.760	2.760	2.707	2.710	40,161	-0.06(-2.17%)
Sep 05, 2025	2.750	2.780	2.658	2.770	45,394	-0.01(-0.36%)
Sep 04, 2025	2.780	2.800	2.730	2.780	49,034	+0.00(+0.00%)
Sep 03, 2025	2.690	2.800	2.680	2.780	85,521	+0.09(+3.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.