Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Century Casinos, Inc. - Common Stock (NQ:CNTY)

2.730 -0.040 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 2.760 2.800 2.710 2.730 49,927 -0.04(-1.44%)
Sep 15, 2025 2.530 2.800 2.530 2.770 35,828 +0.23(+9.06%)
Sep 12, 2025 2.530 2.558 2.420 2.540 62,591 +0.00(+0.00%)
Sep 11, 2025 2.500 2.570 2.500 2.540 65,238 +0.04(+1.60%)
Sep 10, 2025 2.610 2.659 2.380 2.500 70,204 -0.11(-4.21%)
Sep 09, 2025 2.670 2.690 2.560 2.610 50,139 -0.10(-3.69%)
Sep 08, 2025 2.760 2.760 2.707 2.710 40,161 -0.06(-2.17%)
Sep 05, 2025 2.750 2.780 2.658 2.770 45,394 -0.01(-0.36%)
Sep 04, 2025 2.780 2.800 2.730 2.780 49,034 +0.00(+0.00%)
Sep 03, 2025 2.690 2.800 2.680 2.780 85,521 +0.09(+3.35%)
Sep 02, 2025 2.650 2.700 2.640 2.690 38,743 +0.03(+1.13%)
Aug 29, 2025 2.710 2.740 2.660 2.660 39,250 -0.10(-3.62%)
Aug 28, 2025 2.730 2.800 2.723 2.760 54,546 +0.06(+2.22%)
Aug 27, 2025 2.630 2.760 2.600 2.700 38,539 +0.04(+1.50%)
Aug 26, 2025 2.780 2.805 2.620 2.660 57,333 -0.08(-2.92%)
Aug 25, 2025 2.520 2.850 2.520 2.740 135,111 +0.24(+9.60%)
Aug 22, 2025 2.580 2.620 2.470 2.500 68,898 -0.08(-3.10%)
Aug 21, 2025 2.510 2.580 2.460 2.580 126,894 +0.07(+2.79%)
Aug 20, 2025 2.310 2.550 2.310 2.510 49,662 +0.09(+3.72%)
Aug 19, 2025 2.480 2.520 2.410 2.420 57,601 -0.11(-4.35%)
Aug 18, 2025 2.370 2.550 2.370 2.530 24,947 +0.14(+5.86%)
Aug 15, 2025 2.360 2.410 2.330 2.390 31,150 +0.01(+0.42%)
Aug 14, 2025 2.340 2.380 2.320 2.380 19,531 +0.02(+0.85%)
Aug 13, 2025 2.450 2.450 2.270 2.360 86,086 +0.11(+4.89%)
Aug 12, 2025 2.150 2.310 2.150 2.250 34,922 +0.10(+4.65%)
Aug 11, 2025 2.150 2.180 2.020 2.150 63,720 -0.06(-2.71%)
Aug 08, 2025 2.380 2.390 2.200 2.210 49,583 -0.20(-8.30%)
Aug 07, 2025 2.130 2.600 2.130 2.410 466,094 +0.20(+9.05%)
Aug 06, 2025 2.160 2.256 2.161 2.210 21,394 +0.11(+5.24%)
Aug 05, 2025 2.140 2.193 2.045 2.100 10,796 -0.03(-1.41%)
Aug 04, 2025 2.180 2.250 2.020 2.130 44,532 -0.07(-3.18%)
Aug 01, 2025 2.300 2.330 2.130 2.200 39,841 -0.16(-6.78%)
Jul 31, 2025 2.360 2.476 2.310 2.360 45,081 -0.02(-0.84%)
Jul 30, 2025 2.400 2.450 2.330 2.380 25,523 -0.03(-1.24%)
Jul 29, 2025 2.520 2.535 2.400 2.410 32,177 -0.12(-4.74%)
Jul 28, 2025 2.560 2.560 2.472 2.530 53,100 -0.03(-1.17%)
Jul 25, 2025 2.525 2.560 2.487 2.560 33,470 +0.01(+0.39%)
Jul 24, 2025 2.510 2.570 2.510 2.550 56,718 +0.02(+0.79%)
Jul 23, 2025 2.420 2.553 2.390 2.530 92,267 +0.07(+2.85%)
Jul 22, 2025 2.510 2.577 2.460 2.460 30,044 -0.03(-1.20%)
Jul 21, 2025 2.530 2.599 2.480 2.490 45,772 -0.02(-0.80%)
Jul 18, 2025 2.580 2.649 2.410 2.510 57,706 -0.04(-1.57%)
Jul 17, 2025 2.460 2.620 2.460 2.550 62,815 +0.08(+3.24%)
Jul 16, 2025 2.370 2.510 2.370 2.470 72,394 +0.07(+2.92%)
Jul 15, 2025 2.400 2.440 2.350 2.400 63,753 -0.01(-0.41%)
Jul 14, 2025 2.360 2.423 2.350 2.410 91,352 +0.03(+1.26%)
Jul 11, 2025 2.380 2.480 2.350 2.380 53,149 -0.01(-0.42%)
Jul 10, 2025 2.340 2.422 2.322 2.390 33,632 +0.02(+0.84%)
Jul 09, 2025 2.300 2.400 2.300 2.370 37,101 +0.06(+2.60%)
Jul 08, 2025 2.320 2.460 2.270 2.310 71,660 -0.02(-0.86%)
Jul 07, 2025 2.290 2.360 2.260 2.330 51,827 +0.05(+2.19%)
Jul 03, 2025 2.260 2.320 2.240 2.280 34,047 +0.05(+2.24%)
Jul 02, 2025 2.110 2.250 2.110 2.230 36,768 +0.08(+3.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.