Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	2.000	2.070	1.970	2.060	594,500	+0.10(+5.10%)
Nov 26, 2025	1.820	1.990	1.815	1.960	1,332,683	+0.15(+8.29%)
Nov 25, 2025	1.820	1.835	1.760	1.810	623,432	+0.00(+0.00%)
Nov 24, 2025	1.790	1.850	1.780	1.810	932,515	+0.05(+2.84%)
Nov 21, 2025	1.730	1.790	1.721	1.760	755,111	+0.03(+1.73%)
Nov 20, 2025	1.850	1.879	1.720	1.730	830,933	-0.05(-2.81%)
Nov 19, 2025	1.900	1.905	1.765	1.780	1,571,664	-0.11(-5.82%)
Nov 18, 2025	1.980	1.990	1.890	1.890	1,215,034	-0.09(-4.55%)
Nov 17, 2025	2.080	2.110	1.960	1.980	1,232,293	-0.07(-3.41%)
Nov 14, 2025	1.980	2.100	1.950	2.050	1,487,610	+0.10(+5.13%)
Nov 13, 2025	1.970	2.015	1.930	1.950	951,343	-0.01(-0.51%)
Nov 12, 2025	2.020	2.070	1.950	1.960	938,211	-0.04(-2.00%)
Nov 11, 2025	2.000	2.045	1.900	2.000	3,404,477	-0.15(-6.98%)
Nov 10, 2025	2.170	2.230	2.120	2.150	1,011,884	+0.03(+1.42%)
Nov 07, 2025	2.200	2.220	2.025	2.120	1,761,898	-0.13(-5.78%)
Nov 06, 2025	2.280	2.325	2.205	2.250	940,261	-0.04(-1.75%)
Nov 05, 2025	2.420	2.440	2.270	2.290	1,912,512	-0.14(-5.76%)
Nov 04, 2025	2.430	2.575	2.410	2.430	2,072,859	-0.07(-2.80%)
Nov 03, 2025	2.350	2.500	2.290	2.500	2,259,629	+0.15(+6.38%)
Oct 31, 2025	2.400	2.420	2.310	2.350	542,701	-0.01(-0.42%)
Oct 30, 2025	2.450	2.465	2.360	2.360	798,484	-0.07(-2.88%)
Oct 29, 2025	2.590	2.675	2.420	2.430	1,204,749	-0.15(-5.81%)
Oct 28, 2025	2.500	2.665	2.435	2.580	1,591,326	+0.09(+3.61%)
Oct 27, 2025	2.560	2.660	2.470	2.490	2,167,767	+0.16(+6.87%)
Oct 24, 2025	2.280	2.340	2.270	2.330	628,118	+0.08(+3.56%)
Oct 23, 2025	2.230	2.310	2.211	2.250	495,802	+0.03(+1.35%)
Oct 22, 2025	2.300	2.308	2.220	2.220	1,250,159	-0.11(-4.72%)
Oct 21, 2025	2.470	2.490	2.315	2.330	1,630,761	-0.14(-5.67%)
Oct 20, 2025	2.400	2.480	2.380	2.470	518,585	+0.12(+5.11%)
Oct 17, 2025	2.420	2.445	2.350	2.350	709,589	-0.11(-4.47%)
Oct 16, 2025	2.580	2.630	2.410	2.460	838,122	-0.08(-3.15%)
Oct 15, 2025	2.490	2.580	2.450	2.540	731,175	+0.10(+4.10%)
Oct 14, 2025	2.410	2.460	2.366	2.440	782,835	-0.03(-1.21%)
Oct 13, 2025	2.590	2.630	2.400	2.470	885,483	-0.10(-3.89%)
Oct 10, 2025	2.620	2.660	2.530	2.570	1,065,169	-0.08(-3.02%)
Oct 09, 2025	2.600	2.650	2.520	2.650	918,768	+0.09(+3.52%)
Oct 08, 2025	2.380	2.680	2.360	2.560	2,394,376	+0.17(+7.11%)
Oct 07, 2025	2.410	2.440	2.280	2.390	1,011,079	-0.02(-0.83%)
Oct 06, 2025	2.430	2.575	2.410	2.410	977,245	-0.02(-0.82%)
Oct 03, 2025	2.480	2.539	2.380	2.430	778,466	-0.03(-1.22%)
Oct 02, 2025	2.400	2.500	2.395	2.460	671,913	+0.09(+3.80%)
Oct 01, 2025	2.340	2.500	2.340	2.370	869,916	+0.03(+1.28%)
Sep 30, 2025	2.440	2.445	2.275	2.340	895,910	-0.10(-4.10%)
Sep 29, 2025	2.500	2.540	2.410	2.440	638,219	-0.04(-1.61%)
Sep 26, 2025	2.440	2.485	2.380	2.480	617,324	+0.05(+2.06%)
Sep 25, 2025	2.480	2.500	2.390	2.430	562,237	-0.09(-3.57%)
Sep 24, 2025	2.430	2.520	2.390	2.520	877,310	+0.11(+4.56%)
Sep 23, 2025	2.490	2.510	2.370	2.410	855,498	-0.08(-3.21%)
Sep 22, 2025	2.320	2.500	2.283	2.490	843,065	+0.19(+8.26%)
Sep 19, 2025	2.320	2.343	2.260	2.300	1,300,532	-0.01(-0.43%)
Sep 18, 2025	2.190	2.399	2.190	2.310	1,594,070	+0.13(+5.96%)
Sep 17, 2025	2.320	2.321	2.160	2.180	1,409,502	-0.10(-4.39%)
Sep 16, 2025	2.280	2.330	2.260	2.280	698,711	+0.00(+0.00%)
Sep 15, 2025	2.380	2.419	2.260	2.280	1,628,959	-0.10(-4.20%)
Sep 12, 2025	2.660	2.669	2.380	2.380	2,473,613	-0.27(-10.19%)
Sep 11, 2025	2.640	2.820	2.600	2.650	1,509,649	+0.01(+0.38%)
Sep 10, 2025	2.740	2.820	2.635	2.640	1,231,569	-0.11(-4.00%)
Sep 09, 2025	2.890	2.979	2.670	2.750	2,389,882	-0.12(-4.18%)
Sep 08, 2025	2.820	2.970	2.780	2.870	2,210,879	+0.08(+2.87%)
Sep 05, 2025	2.760	2.860	2.655	2.790	1,663,114	+0.04(+1.45%)
Sep 04, 2025	2.750	2.790	2.610	2.750	1,743,475	+0.04(+1.48%)
Sep 03, 2025	2.570	2.770	2.550	2.710	2,861,732	+0.14(+5.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.