Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.7600 | 0.8079 | 0.7504 | 0.7725 | 3,401,339 | -0.01(-1.10%) |
Apr 27, 2023 | 0.8000 | 0.8285 | 0.7723 | 0.7811 | 3,409,028 | -0.03(-3.27%) |
Apr 26, 2023 | 0.8203 | 0.8400 | 0.7951 | 0.8075 | 2,632,386 | -0.01(-1.74%) |
Apr 25, 2023 | 0.8455 | 0.8700 | 0.8210 | 0.8218 | 3,218,712 | -0.04(-4.58%) |
Apr 24, 2023 | 0.8527 | 0.8699 | 0.8256 | 0.8612 | 4,228,465 | -0.00(-0.05%) |
Apr 21, 2023 | 0.8400 | 0.8679 | 0.8201 | 0.8616 | 2,616,140 | +0.03(+3.66%) |
Apr 20, 2023 | 0.8700 | 0.8882 | 0.8200 | 0.8312 | 5,947,155 | -0.05(-5.71%) |
Apr 19, 2023 | 0.8680 | 0.8900 | 0.8450 | 0.8815 | 3,683,009 | +0.00(+0.02%) |
Apr 18, 2023 | 0.9550 | 0.9550 | 0.8420 | 0.8813 | 7,167,820 | -0.06(-6.04%) |
Apr 17, 2023 | 0.8900 | 0.9977 | 0.8700 | 0.9380 | 12,151,347 | +0.09(+10.00%) |
Apr 14, 2023 | 0.9090 | 0.9154 | 0.8500 | 0.8527 | 8,792,215 | -0.08(-9.05%) |
Apr 13, 2023 | 0.7382 | 0.9447 | 0.7346 | 0.9375 | 15,543,645 | +0.20(+27.53%) |
Apr 12, 2023 | 0.7201 | 0.7500 | 0.7155 | 0.7351 | 5,377,489 | +0.01(+0.84%) |
Apr 11, 2023 | 0.7251 | 0.7385 | 0.7009 | 0.7290 | 6,790,468 | +0.00(+0.10%) |
Apr 10, 2023 | 0.7620 | 0.7697 | 0.7265 | 0.7283 | 6,824,460 | -0.04(-5.35%) |
Apr 06, 2023 | 0.6900 | 0.7959 | 0.6900 | 0.7695 | 10,625,105 | +0.07(+10.29%) |
Apr 05, 2023 | 0.7200 | 0.7278 | 0.6900 | 0.6977 | 12,807,970 | -0.02(-3.11%) |
Apr 04, 2023 | 0.7800 | 0.7900 | 0.7011 | 0.7201 | 11,565,702 | -0.06(-8.22%) |
Apr 03, 2023 | 0.8200 | 0.8300 | 0.7702 | 0.7846 | 5,335,487 | -0.04(-4.32%) |
Mar 31, 2023 | 0.7982 | 0.8380 | 0.7922 | 0.8200 | 5,839,425 | +0.03(+3.51%) |
Mar 30, 2023 | 0.8735 | 0.8800 | 0.7841 | 0.7922 | 8,017,981 | -0.09(-9.79%) |
Mar 29, 2023 | 0.8770 | 0.8900 | 0.8411 | 0.8782 | 7,653,277 | +0.02(+1.99%) |
Mar 28, 2023 | 0.9027 | 0.9138 | 0.7900 | 0.8611 | 5,792,120 | -0.05(-5.76%) |
Mar 27, 2023 | 0.9625 | 0.9799 | 0.9120 | 0.9137 | 4,126,361 | -0.05(-5.07%) |
Mar 24, 2023 | 0.9600 | 0.9871 | 0.9461 | 0.9625 | 4,381,899 | +0.02(+1.73%) |
Mar 23, 2023 | 0.9660 | 0.9990 | 0.9329 | 0.9461 | 5,675,375 | -0.01(-0.90%) |
Mar 22, 2023 | 1.040 | 1.040 | 0.9463 | 0.9547 | 5,807,128 | -0.09(-8.20%) |
Mar 21, 2023 | 1.070 | 1.090 | 1.040 | 1.040 | 2,411,934 | -0.03(-2.80%) |
Mar 20, 2023 | 1.100 | 1.100 | 1.050 | 1.070 | 2,697,325 | -0.02(-1.83%) |
Mar 17, 2023 | 1.120 | 1.130 | 1.090 | 1.090 | 5,085,596 | -0.04(-3.54%) |
Mar 16, 2023 | 1.160 | 1.160 | 1.110 | 1.130 | 3,157,363 | -0.02(-1.74%) |
Mar 15, 2023 | 1.140 | 1.170 | 1.120 | 1.150 | 2,838,994 | -0.02(-1.71%) |
Mar 14, 2023 | 1.200 | 1.220 | 1.150 | 1.170 | 3,016,146 | -0.03(-2.50%) |
Mar 13, 2023 | 1.120 | 1.240 | 1.110 | 1.200 | 3,923,011 | +0.07(+6.19%) |
Mar 10, 2023 | 1.130 | 1.170 | 1.090 | 1.130 | 5,995,632 | -0.02(-1.74%) |
Mar 09, 2023 | 1.200 | 1.220 | 1.140 | 1.150 | 4,031,374 | -0.04(-3.36%) |
Mar 08, 2023 | 1.170 | 1.200 | 1.160 | 1.190 | 2,779,223 | +0.03(+2.59%) |
Mar 07, 2023 | 1.200 | 1.215 | 1.140 | 1.160 | 4,453,954 | -0.05(-4.13%) |
Mar 06, 2023 | 1.310 | 1.311 | 1.190 | 1.210 | 4,590,573 | -0.11(-8.33%) |
Mar 03, 2023 | 1.320 | 1.350 | 1.270 | 1.320 | 3,395,946 | +0.02(+1.54%) |
Mar 02, 2023 | 1.300 | 1.350 | 1.190 | 1.300 | 3,671,560 | +0.06(+4.84%) |
Mar 01, 2023 | 1.270 | 1.290 | 1.190 | 1.240 | 5,982,907 | -0.02(-1.59%) |
Feb 28, 2023 | 1.270 | 1.270 | 1.230 | 1.260 | 3,890,638 | +0.02(+1.61%) |
Feb 27, 2023 | 1.280 | 1.290 | 1.230 | 1.240 | 3,422,849 | -0.04(-3.13%) |
Feb 24, 2023 | 1.320 | 1.320 | 1.250 | 1.280 | 3,811,908 | -0.04(-3.03%) |
Feb 23, 2023 | 1.400 | 1.420 | 1.290 | 1.320 | 3,735,397 | -0.08(-5.71%) |
Feb 22, 2023 | 1.420 | 1.445 | 1.365 | 1.400 | 3,638,481 | -0.01(-0.71%) |
Feb 21, 2023 | 1.480 | 1.520 | 1.390 | 1.410 | 5,124,605 | -0.12(-7.84%) |
Feb 17, 2023 | 1.500 | 1.530 | 1.465 | 1.530 | 3,197,962 | +0.02(+1.32%) |
Feb 16, 2023 | 1.550 | 1.575 | 1.490 | 1.510 | 3,641,285 | -0.04(-2.58%) |
Feb 15, 2023 | 1.530 | 1.560 | 1.510 | 1.550 | 2,451,342 | +0.01(+0.65%) |
Feb 14, 2023 | 1.510 | 1.570 | 1.480 | 1.540 | 3,667,389 | +0.01(+0.65%) |
Feb 13, 2023 | 1.600 | 1.600 | 1.510 | 1.530 | 4,174,332 | -0.05(-3.16%) |
Feb 10, 2023 | 1.600 | 1.600 | 1.540 | 1.580 | 5,057,449 | -0.03(-1.86%) |
Feb 09, 2023 | 1.700 | 1.700 | 1.600 | 1.610 | 3,476,457 | -0.06(-3.88%) |
Feb 08, 2023 | 1.830 | 1.880 | 1.670 | 1.675 | 4,702,209 | -0.19(-9.95%) |
Feb 07, 2023 | 1.840 | 1.890 | 1.770 | 1.860 | 5,713,406 | +0.02(+1.09%) |
Feb 06, 2023 | 1.910 | 1.920 | 1.830 | 1.840 | 4,357,627 | -0.08(-4.17%) |
Feb 03, 2023 | 1.790 | 1.950 | 1.760 | 1.920 | 8,763,643 | +0.13(+7.26%) |
Feb 02, 2023 | 1.720 | 1.870 | 1.700 | 1.790 | 8,433,079 | +0.12(+7.19%) |
Feb 01, 2023 | 1.650 | 1.695 | 1.590 | 1.670 | 5,792,009 | +0.01(+0.60%) |
Jan 31, 2023 | 1.630 | 1.691 | 1.625 | 1.660 | 3,745,255 | +0.03(+1.84%) |
Jan 30, 2023 | 1.680 | 1.700 | 1.610 | 1.630 | 3,844,544 | -0.05(-2.98%) |
Jan 27, 2023 | 1.660 | 1.710 | 1.640 | 1.680 | 2,343,646 | +0.02(+1.20%) |
Jan 26, 2023 | 1.760 | 1.775 | 1.640 | 1.660 | 3,133,862 | -0.09(-5.14%) |
Jan 25, 2023 | 1.730 | 1.760 | 1.660 | 1.750 | 2,787,044 | +0.00(+0.00%) |
Jan 24, 2023 | 1.660 | 1.775 | 1.630 | 1.750 | 5,333,013 | +0.10(+6.06%) |
Jan 23, 2023 | 1.690 | 1.720 | 1.610 | 1.650 | 5,182,340 | -0.04(-2.37%) |
Jan 20, 2023 | 1.720 | 1.720 | 1.635 | 1.690 | 4,655,877 | +0.01(+0.60%) |
Jan 19, 2023 | 1.770 | 1.775 | 1.660 | 1.680 | 4,469,412 | -0.09(-5.08%) |
Jan 18, 2023 | 1.870 | 1.940 | 1.750 | 1.770 | 4,915,435 | -0.09(-4.84%) |
Jan 17, 2023 | 1.880 | 1.890 | 1.790 | 1.860 | 4,111,422 | -0.04(-2.11%) |
Jan 13, 2023 | 1.880 | 1.990 | 1.810 | 1.900 | 7,006,322 | -0.01(-0.52%) |
Jan 12, 2023 | 1.730 | 1.940 | 1.680 | 1.910 | 6,736,192 | +0.18(+10.40%) |
Jan 11, 2023 | 1.700 | 1.750 | 1.640 | 1.730 | 4,333,278 | +0.04(+2.37%) |
Jan 10, 2023 | 1.600 | 1.710 | 1.590 | 1.690 | 4,451,593 | +0.10(+6.29%) |
Jan 09, 2023 | 1.590 | 1.650 | 1.540 | 1.590 | 5,311,725 | +0.02(+1.27%) |
Jan 06, 2023 | 1.560 | 1.610 | 1.500 | 1.570 | 2,982,447 | +0.00(+0.00%) |
Jan 05, 2023 | 1.610 | 1.610 | 1.540 | 1.570 | 3,718,618 | -0.06(-3.68%) |
Jan 04, 2023 | 1.520 | 1.640 | 1.500 | 1.630 | 3,871,035 | +0.11(+7.24%) |
Jan 03, 2023 | 1.600 | 1.640 | 1.510 | 1.520 | 3,516,360 | -0.04(-2.56%) |
Dec 30, 2022 | 1.490 | 1.570 | 1.400 | 1.560 | 8,177,460 | +0.03(+1.96%) |
Dec 29, 2022 | 1.440 | 1.560 | 1.410 | 1.530 | 7,369,399 | +0.12(+8.51%) |
Dec 28, 2022 | 1.410 | 1.470 | 1.395 | 1.410 | 5,048,789 | +0.00(+0.00%) |
Dec 27, 2022 | 1.520 | 1.530 | 1.390 | 1.410 | 5,870,778 | -0.12(-7.84%) |
Dec 23, 2022 | 1.560 | 1.580 | 1.500 | 1.530 | 3,367,520 | -0.07(-4.38%) |
Dec 22, 2022 | 1.670 | 1.670 | 1.500 | 1.600 | 4,374,360 | -0.07(-4.19%) |
Dec 21, 2022 | 1.670 | 1.690 | 1.586 | 1.670 | 4,757,465 | +0.03(+1.83%) |
Dec 20, 2022 | 1.580 | 1.670 | 1.560 | 1.640 | 4,157,511 | +0.08(+5.13%) |
Dec 19, 2022 | 1.780 | 1.790 | 1.550 | 1.560 | 4,403,427 | -0.24(-13.33%) |
Dec 16, 2022 | 1.740 | 1.830 | 1.680 | 1.800 | 8,798,755 | +0.04(+2.27%) |
Dec 15, 2022 | 1.870 | 1.880 | 1.750 | 1.760 | 4,261,846 | -0.11(-5.88%) |
Dec 14, 2022 | 1.820 | 1.910 | 1.750 | 1.870 | 5,105,830 | +0.02(+1.08%) |
Dec 13, 2022 | 1.850 | 1.900 | 1.740 | 1.850 | 7,554,992 | +0.01(+0.54%) |
Dec 12, 2022 | 1.750 | 1.855 | 1.720 | 1.840 | 5,489,568 | +0.11(+6.36%) |
Dec 09, 2022 | 1.840 | 1.850 | 1.730 | 1.730 | 3,637,722 | -0.11(-5.98%) |
Dec 08, 2022 | 1.850 | 1.885 | 1.790 | 1.840 | 3,812,201 | +0.01(+0.55%) |
Dec 07, 2022 | 1.790 | 1.870 | 1.765 | 1.830 | 4,196,224 | +0.04(+2.23%) |
Dec 06, 2022 | 1.830 | 1.840 | 1.770 | 1.790 | 5,017,015 | -0.06(-3.24%) |
Dec 05, 2022 | 1.940 | 1.980 | 1.810 | 1.850 | 6,509,985 | -0.13(-6.57%) |
Dec 02, 2022 | 1.910 | 1.990 | 1.800 | 1.980 | 6,530,717 | +0.06(+3.13%) |
Dec 01, 2022 | 1.980 | 2.000 | 1.900 | 1.920 | 5,171,839 | -0.12(-5.88%) |
Nov 30, 2022 | 1.920 | 2.050 | 1.885 | 2.040 | 11,345,474 | +0.11(+5.70%) |
Nov 29, 2022 | 1.910 | 1.980 | 1.890 | 1.930 | 5,046,046 | +0.03(+1.58%) |
Nov 28, 2022 | 1.990 | 2.040 | 1.900 | 1.900 | 4,895,348 | -0.11(-5.47%) |
Nov 25, 2022 | 2.010 | 2.070 | 1.990 | 2.010 | 2,140,874 | -0.04(-1.95%) |
Nov 23, 2022 | 2.060 | 2.110 | 2.000 | 2.050 | 4,035,657 | -0.02(-0.97%) |
Nov 22, 2022 | 2.120 | 2.120 | 2.000 | 2.070 | 6,019,955 | -0.05(-2.36%) |
Nov 21, 2022 | 2.120 | 2.170 | 2.060 | 2.120 | 3,886,418 | -0.01(-0.47%) |
Nov 18, 2022 | 2.370 | 2.370 | 2.100 | 2.130 | 5,759,113 | -0.21(-8.97%) |
Nov 17, 2022 | 2.330 | 2.370 | 2.250 | 2.340 | 5,356,185 | +0.00(+0.00%) |
Nov 16, 2022 | 2.470 | 2.600 | 2.320 | 2.340 | 7,049,479 | -0.16(-6.40%) |
Nov 15, 2022 | 2.510 | 2.610 | 2.430 | 2.500 | 7,911,582 | +0.09(+3.73%) |
Nov 14, 2022 | 2.320 | 2.520 | 2.320 | 2.410 | 7,691,710 | +0.06(+2.55%) |
Nov 11, 2022 | 2.360 | 2.420 | 2.224 | 2.350 | 7,448,359 | -0.03(-1.26%) |
Nov 10, 2022 | 2.300 | 2.400 | 2.170 | 2.380 | 12,008,957 | +0.20(+9.17%) |
Nov 09, 2022 | 2.110 | 2.450 | 2.110 | 2.180 | 9,109,258 | +0.04(+1.87%) |
Nov 08, 2022 | 2.170 | 2.295 | 2.080 | 2.140 | 7,330,906 | -0.01(-0.47%) |
Nov 07, 2022 | 2.130 | 2.190 | 2.070 | 2.150 | 7,231,948 | +0.04(+1.90%) |
Nov 04, 2022 | 2.220 | 2.240 | 2.010 | 2.110 | 7,013,444 | -0.03(-1.40%) |
Nov 03, 2022 | 2.080 | 2.230 | 2.040 | 2.140 | 3,982,448 | +0.01(+0.47%) |
Nov 02, 2022 | 2.110 | 2.130 | 7,033,507 | +0.01(+0.47%) | ||
Nov 01, 2022 | 2.160 | 2.270 | 2.080 | 2.120 | 6,468,686 | -0.04(-1.85%) |
Oct 31, 2022 | 2.190 | 2.210 | 2.110 | 2.160 | 6,083,539 | -0.05(-2.26%) |
Oct 28, 2022 | 1.970 | 2.220 | 1.945 | 2.210 | 7,975,833 | +0.15(+7.28%) |
Oct 27, 2022 | 1.980 | 2.090 | 1.920 | 2.060 | 7,188,458 | +0.09(+4.57%) |
Oct 26, 2022 | 1.860 | 2.100 | 1.849 | 1.970 | 6,022,885 | +0.09(+4.79%) |
Oct 25, 2022 | 1.740 | 1.920 | 1.720 | 1.880 | 6,407,313 | +0.16(+9.30%) |
Oct 24, 2022 | 1.770 | 1.775 | 1.650 | 1.720 | 3,897,879 | -0.05(-2.82%) |
Oct 21, 2022 | 1.640 | 1.790 | 1.600 | 1.770 | 6,646,720 | +0.13(+7.93%) |
Oct 20, 2022 | 1.660 | 1.770 | 1.630 | 1.640 | 2,997,152 | -0.02(-1.20%) |
Oct 19, 2022 | 1.780 | 1.790 | 1.620 | 1.660 | 5,824,035 | -0.14(-7.78%) |
Oct 18, 2022 | 1.860 | 1.885 | 1.740 | 1.800 | 5,939,408 | -0.03(-1.64%) |
Oct 17, 2022 | 1.630 | 1.865 | 1.570 | 1.830 | 8,231,910 | +0.27(+17.31%) |
Oct 14, 2022 | 1.730 | 1.760 | 1.540 | 1.560 | 4,900,496 | -0.14(-8.24%) |
Oct 13, 2022 | 1.570 | 1.710 | 1.540 | 1.700 | 4,201,329 | +0.07(+4.29%) |
Oct 12, 2022 | 1.640 | 1.640 | 1.550 | 1.630 | 3,393,043 | +0.00(+0.00%) |
Oct 11, 2022 | 1.570 | 1.700 | 1.500 | 1.630 | 4,467,855 | +0.07(+4.49%) |
Oct 10, 2022 | 1.600 | 1.625 | 1.530 | 1.560 | 4,154,997 | -0.05(-3.11%) |
Oct 07, 2022 | 1.690 | 1.700 | 1.600 | 1.610 | 4,519,009 | -0.13(-7.47%) |
Oct 06, 2022 | 1.780 | 1.830 | 1.700 | 1.740 | 4,754,543 | -0.05(-2.79%) |
Oct 05, 2022 | 1.780 | 1.830 | 1.710 | 1.790 | 4,234,159 | -0.04(-2.19%) |
Oct 04, 2022 | 1.730 | 1.840 | 1.710 | 1.830 | 5,494,812 | +0.11(+6.40%) |
Oct 03, 2022 | 1.770 | 1.790 | 1.660 | 1.720 | 4,571,887 | -0.01(-0.29%) |
Sep 30, 2022 | 1.680 | 1.795 | 1.670 | 1.725 | 3,567,189 | +0.05(+2.68%) |
Sep 29, 2022 | 1.790 | 1.800 | 1.650 | 1.680 | 4,937,034 | -0.16(-8.70%) |
Sep 28, 2022 | 1.770 | 1.870 | 1.760 | 1.840 | 6,085,715 | +0.08(+4.55%) |
Sep 27, 2022 | 1.710 | 1.790 | 1.685 | 1.760 | 5,974,339 | +0.10(+6.02%) |
Sep 26, 2022 | 1.720 | 1.830 | 1.660 | 1.660 | 5,224,584 | -0.05(-2.92%) |
Sep 23, 2022 | 1.710 | 1.765 | 1.650 | 1.710 | 4,763,953 | -0.06(-3.39%) |
Sep 22, 2022 | 1.800 | 1.820 | 1.740 | 1.770 | 3,377,129 | -0.04(-2.21%) |
Sep 21, 2022 | 1.870 | 1.950 | 1.801 | 1.810 | 4,410,193 | -0.06(-3.21%) |
Sep 20, 2022 | 1.830 | 1.895 | 1.800 | 1.870 | 4,758,831 | +0.02(+1.08%) |
Sep 19, 2022 | 1.900 | 1.920 | 1.800 | 1.850 | 6,875,025 | -0.08(-4.15%) |
Sep 16, 2022 | 2.020 | 2.075 | 1.890 | 1.930 | 14,196,949 | -0.17(-8.10%) |
Sep 15, 2022 | 1.980 | 2.100 | 1.960 | 2.100 | 5,653,210 | +0.10(+5.00%) |
Sep 14, 2022 | 2.070 | 2.070 | 1.970 | 2.000 | 6,294,091 | -0.07(-3.38%) |
Sep 13, 2022 | 2.130 | 2.150 | 2.035 | 2.070 | 5,794,265 | -0.20(-8.81%) |
Sep 12, 2022 | 2.220 | 2.270 | 2.140 | 2.270 | 4,484,420 | +0.05(+2.25%) |
Sep 09, 2022 | 2.180 | 2.250 | 2.150 | 2.220 | 3,857,680 | +0.06(+2.78%) |
Sep 08, 2022 | 2.010 | 2.195 | 2.010 | 2.160 | 5,218,571 | +0.10(+4.85%) |
Sep 07, 2022 | 2.020 | 2.065 | 1.930 | 2.060 | 6,385,814 | +0.07(+3.52%) |
Sep 06, 2022 | 2.200 | 2.205 | 1.980 | 1.990 | 5,612,868 | -0.21(-9.55%) |
Sep 02, 2022 | 2.390 | 2.420 | 2.190 | 2.200 | 5,969,108 | -0.13(-5.58%) |
Sep 01, 2022 | 2.270 | 2.330 | 2.170 | 2.330 | 4,652,903 | +0.04(+1.75%) |
Aug 31, 2022 | 2.310 | 2.340 | 2.240 | 2.290 | 5,360,482 | +0.00(+0.00%) |
Aug 30, 2022 | 2.340 | 2.390 | 2.230 | 2.290 | 5,922,250 | -0.03(-1.29%) |
Aug 29, 2022 | 2.270 | 2.420 | 2.230 | 2.320 | 5,286,800 | +0.03(+1.31%) |
Aug 26, 2022 | 2.510 | 2.510 | 2.270 | 2.290 | 6,371,779 | -0.21(-8.22%) |
Aug 25, 2022 | 2.590 | 2.600 | 2.430 | 2.495 | 3,908,883 | -0.04(-1.77%) |
Aug 24, 2022 | 2.430 | 2.585 | 2.345 | 2.540 | 5,695,170 | +0.11(+4.53%) |
Aug 23, 2022 | 2.350 | 2.450 | 2.300 | 2.430 | 4,995,769 | +0.12(+5.19%) |
Aug 22, 2022 | 2.290 | 2.430 | 2.280 | 2.310 | 5,090,350 | -0.07(-2.94%) |
Aug 19, 2022 | 2.460 | 2.535 | 2.361 | 2.380 | 4,185,259 | -0.13(-5.18%) |
Aug 18, 2022 | 2.540 | 2.550 | 2.400 | 2.510 | 5,051,713 | -0.02(-0.79%) |
Aug 17, 2022 | 2.640 | 2.735 | 2.510 | 2.530 | 5,763,103 | -0.18(-6.64%) |
Aug 16, 2022 | 2.750 | 2.820 | 2.670 | 2.710 | 6,144,237 | -0.08(-2.87%) |
Aug 15, 2022 | 2.610 | 2.790 | 2.600 | 2.790 | 5,298,532 | +0.16(+6.08%) |
Aug 12, 2022 | 2.530 | 2.650 | 2.465 | 2.630 | 6,525,874 | +0.17(+6.91%) |
Aug 11, 2022 | 2.580 | 2.700 | 2.430 | 2.460 | 9,234,032 | -0.14(-5.38%) |
Aug 10, 2022 | 2.220 | 2.600 | 2.190 | 2.600 | 12,124,788 | +0.50(+23.81%) |
Aug 09, 2022 | 2.240 | 2.250 | 2.020 | 2.100 | 5,864,710 | -0.26(-11.02%) |
Aug 08, 2022 | 2.390 | 2.475 | 2.270 | 2.360 | 6,180,687 | -0.01(-0.42%) |
Aug 05, 2022 | 2.200 | 2.370 | 2.150 | 2.370 | 5,444,782 | +0.09(+3.95%) |
Aug 04, 2022 | 2.200 | 2.316 | 2.180 | 2.280 | 6,900,961 | +0.08(+3.64%) |
Aug 03, 2022 | 2.080 | 2.260 | 2.060 | 2.200 | 7,464,610 | +0.16(+7.84%) |
Aug 02, 2022 | 1.910 | 2.090 | 1.905 | 2.040 | 5,337,404 | +0.13(+6.81%) |
Aug 01, 2022 | 1.980 | 2.040 | 1.900 | 1.910 | 4,401,707 | -0.07(-3.54%) |
Jul 29, 2022 | 2.060 | 2.060 | 1.950 | 1.980 | 4,181,736 | -0.10(-4.81%) |
Jul 28, 2022 | 2.120 | 2.145 | 2.000 | 2.080 | 4,952,904 | -0.05(-2.35%) |
Jul 27, 2022 | 2.040 | 2.150 | 1.964 | 2.130 | 7,212,757 | +0.09(+4.41%) |
Jul 26, 2022 | 2.000 | 2.120 | 1.930 | 2.040 | 6,104,335 | +0.03(+1.49%) |
Jul 25, 2022 | 2.020 | 2.045 | 1.920 | 2.010 | 5,982,514 | +0.10(+5.24%) |
Jul 22, 2022 | 2.100 | 2.120 | 1.905 | 1.910 | 5,105,151 | -0.19(-9.05%) |
Jul 21, 2022 | 2.230 | 2.260 | 2.050 | 2.100 | 3,852,689 | -0.13(-5.83%) |
Jul 20, 2022 | 2.000 | 2.395 | 2.000 | 2.230 | 13,155,562 | +0.22(+10.95%) |
Jul 19, 2022 | 1.870 | 2.010 | 1.815 | 2.010 | 5,459,723 | +0.17(+9.24%) |
Jul 18, 2022 | 1.990 | 2.050 | 1.830 | 1.840 | 5,121,290 | -0.13(-6.60%) |
Jul 15, 2022 | 2.060 | 2.060 | 1.890 | 1.970 | 3,496,198 | -0.03(-1.50%) |
Jul 14, 2022 | 2.070 | 2.135 | 1.970 | 2.000 | 4,384,272 | -0.13(-6.10%) |
Jul 13, 2022 | 1.950 | 2.140 | 1.910 | 2.130 | 6,140,863 | +0.13(+6.50%) |
Jul 12, 2022 | 1.950 | 2.030 | 1.830 | 2.000 | 4,530,083 | +0.05(+2.83%) |
Jul 11, 2022 | 2.150 | 2.150 | 1.940 | 1.945 | 4,415,014 | -0.22(-10.37%) |
Jul 08, 2022 | 2.090 | 2.200 | 2.030 | 2.170 | 6,199,361 | +0.07(+3.33%) |
Jul 07, 2022 | 2.050 | 2.120 | 2.020 | 2.100 | 5,276,593 | +0.04(+1.94%) |
Jul 06, 2022 | 2.060 | 2.140 | 2.010 | 2.060 | 5,334,143 | -0.01(-0.48%) |
Jul 05, 2022 | 1.860 | 2.070 | 1.860 | 2.070 | 8,077,471 | +0.18(+9.52%) |
Jul 01, 2022 | 1.770 | 1.890 | 1.720 | 1.890 | 6,026,868 | +0.16(+9.25%) |
Jun 30, 2022 | 1.740 | 1.840 | 1.680 | 1.730 | 5,739,525 | -0.06(-3.35%) |
Jun 29, 2022 | 1.790 | 1.835 | 1.730 | 1.790 | 6,150,246 | -0.03(-1.65%) |
Jun 28, 2022 | 1.950 | 1.960 | 1.780 | 1.820 | 5,566,944 | -0.13(-6.67%) |
Jun 27, 2022 | 1.950 | 2.000 | 1.830 | 1.950 | 4,758,617 | +0.01(+0.52%) |
Jun 24, 2022 | 2.010 | 2.020 | 1.840 | 1.940 | 8,897,465 | -0.07(-3.48%) |
Jun 23, 2022 | 1.890 | 2.010 | 1.850 | 2.010 | 8,129,047 | +0.14(+7.49%) |
Jun 22, 2022 | 1.670 | 1.940 | 1.640 | 1.870 | 8,827,395 | +0.15(+8.72%) |
Jun 21, 2022 | 1.620 | 1.795 | 1.600 | 1.720 | 8,866,946 | +0.12(+7.50%) |
Jun 17, 2022 | 1.480 | 1.660 | 1.480 | 1.600 | 18,099,696 | +0.12(+8.11%) |
Jun 16, 2022 | 1.450 | 1.530 | 1.380 | 1.480 | 6,867,574 | -0.04(-2.63%) |
Jun 15, 2022 | 1.450 | 1.530 | 1.430 | 1.520 | 6,842,262 | +0.08(+5.56%) |
Jun 14, 2022 | 1.480 | 1.490 | 1.400 | 1.440 | 4,197,166 | -0.02(-1.37%) |
Jun 13, 2022 | 1.480 | 1.590 | 1.430 | 1.460 | 8,791,913 | -0.05(-3.31%) |
Jun 10, 2022 | 1.660 | 1.670 | 1.500 | 1.510 | 7,853,195 | -0.14(-8.48%) |
Jun 09, 2022 | 1.810 | 1.820 | 1.650 | 1.650 | 5,263,073 | -0.15(-8.33%) |
Jun 08, 2022 | 1.760 | 1.865 | 1.750 | 1.800 | 4,347,814 | -0.01(-0.55%) |
Jun 07, 2022 | 1.720 | 1.810 | 1.700 | 1.810 | 3,990,340 | +0.07(+4.32%) |
Jun 06, 2022 | 1.780 | 1.825 | 1.695 | 1.735 | 4,529,627 | -0.03(-1.98%) |
Jun 03, 2022 | 1.760 | 1.790 | 1.700 | 1.770 | 6,426,436 | -0.03(-1.67%) |
Jun 02, 2022 | 1.790 | 1.850 | 1.740 | 1.800 | 4,304,003 | +0.04(+2.27%) |
Jun 01, 2022 | 1.910 | 1.910 | 1.755 | 1.760 | 5,003,554 | -0.11(-5.88%) |
May 31, 2022 | 1.970 | 2.005 | 1.840 | 1.870 | 8,541,953 | -0.12(-6.03%) |
May 27, 2022 | 1.840 | 2.000 | 1.790 | 1.990 | 10,637,866 | +0.24(+13.71%) |
May 26, 2022 | 1.720 | 1.810 | 1.710 | 1.750 | 4,307,403 | +0.02(+1.16%) |
May 25, 2022 | 1.770 | 1.810 | 1.680 | 1.730 | 5,203,850 | -0.04(-2.26%) |
May 24, 2022 | 1.880 | 1.890 | 1.760 | 1.770 | 6,806,730 | -0.15(-7.81%) |
May 23, 2022 | 2.160 | 2.160 | 1.890 | 1.920 | 11,895,673 | +0.04(+2.13%) |
May 20, 2022 | 2.010 | 2.050 | 1.770 | 1.880 | 7,385,036 | -0.09(-4.57%) |
May 19, 2022 | 2.050 | 2.180 | 1.940 | 1.970 | 31,325,624 | +0.13(+7.07%) |
May 18, 2022 | 1.880 | 1.920 | 1.795 | 1.840 | 5,986,058 | -0.15(-7.54%) |
May 17, 2022 | 1.920 | 2.010 | 1.880 | 1.990 | 6,059,774 | +0.10(+5.29%) |
May 16, 2022 | 1.980 | 2.035 | 1.870 | 1.890 | 5,148,011 | -0.10(-5.03%) |
May 13, 2022 | 1.930 | 2.055 | 1.870 | 1.990 | 7,885,336 | +0.11(+5.85%) |
May 12, 2022 | 1.800 | 1.980 | 1.760 | 1.880 | 11,875,427 | +0.07(+3.87%) |
May 11, 2022 | 1.950 | 1.990 | 1.600 | 1.810 | 18,233,236 | -0.68(-27.31%) |
May 10, 2022 | 2.450 | 2.570 | 2.340 | 2.490 | 5,829,198 | +0.12(+5.06%) |
May 09, 2022 | 2.620 | 2.640 | 2.360 | 2.370 | 5,925,388 | -0.29(-10.90%) |
May 06, 2022 | 2.790 | 2.792 | 2.640 | 2.660 | 3,189,909 | -0.13(-4.66%) |
May 05, 2022 | 3.010 | 3.020 | 2.770 | 2.790 | 3,813,773 | -0.30(-9.71%) |
May 04, 2022 | 2.990 | 3.090 | 2.800 | 3.090 | 4,629,071 | +0.09(+3.00%) |
May 03, 2022 | 2.960 | 3.040 | 2.890 | 3.000 | 2,427,096 | +0.02(+0.67%) |