Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	86.00	86.01	84.03	84.11	1,032,067	-2.31(-2.67%)
Jan 22, 2026	85.49	87.41	84.74	86.42	807,569	+1.83(+2.16%)
Jan 21, 2026	84.26	85.94	83.76	84.59	1,485,960	+0.59(+0.70%)
Jan 20, 2026	84.24	86.21	83.40	84.00	737,402	-1.37(-1.60%)
Jan 16, 2026	86.49	88.04	85.21	85.37	1,115,303	-1.57(-1.81%)
Jan 15, 2026	84.96	89.71	84.02	86.94	1,862,942	+1.34(+1.57%)
Jan 14, 2026	84.25	86.54	83.01	85.60	1,281,466	+1.32(+1.57%)
Jan 13, 2026	84.69	85.67	82.74	84.28	1,909,945	-0.28(-0.33%)
Jan 12, 2026	89.15	91.20	84.44	84.56	2,299,879	-9.59(-10.19%)
Jan 09, 2026	95.56	97.80	92.91	94.15	1,411,133	-4.36(-4.43%)
Jan 08, 2026	97.60	99.50	97.01	98.51	896,518	+0.74(+0.76%)
Jan 07, 2026	95.45	98.58	94.66	97.77	984,008	+2.32(+2.43%)
Jan 06, 2026	93.09	96.23	92.60	95.45	950,180	+1.98(+2.12%)
Jan 05, 2026	90.96	94.34	90.56	93.47	823,569	+2.40(+2.64%)
Jan 02, 2026	91.72	92.40	90.55	91.07	677,901	-0.54(-0.59%)
Dec 31, 2025	92.65	92.69	91.32	91.61	616,404	-0.89(-0.96%)
Dec 30, 2025	92.66	93.33	92.26	92.50	447,868	-0.28(-0.30%)
Dec 29, 2025	93.48	93.68	92.06	92.78	410,074	-0.70(-0.75%)
Dec 26, 2025	92.30	93.70	91.81	93.48	490,481	+1.03(+1.11%)
Dec 24, 2025	92.87	93.50	92.17	92.45	456,323	-0.24(-0.26%)
Dec 23, 2025	93.66	93.66	92.28	92.69	744,688	-1.09(-1.16%)
Dec 22, 2025	95.69	95.75	93.50	93.78	664,851	-1.72(-1.80%)
Dec 19, 2025	94.72	97.09	94.33	95.50	1,376,371	+0.00(+0.00%)
Dec 18, 2025	95.61	96.58	95.05	95.50	883,942	+0.19(+0.20%)
Dec 17, 2025	95.73	96.97	95.13	95.31	592,848	-0.69(-0.72%)
Dec 16, 2025	95.82	96.83	95.00	96.00	922,314	+0.25(+0.26%)
Dec 15, 2025	97.46	97.62	95.38	95.75	666,123	-1.04(-1.07%)
Dec 12, 2025	97.90	98.56	96.61	96.79	900,029	-0.60(-0.62%)
Dec 11, 2025	95.62	98.47	94.97	97.39	932,126	+1.66(+1.73%)
Dec 10, 2025	92.65	95.80	91.55	95.73	1,179,290	+2.47(+2.65%)
Dec 09, 2025	92.50	96.79	90.91	93.26	1,312,021	+1.17(+1.27%)
Dec 08, 2025	93.88	93.88	90.89	92.09	1,214,264	-2.42(-2.56%)
Dec 05, 2025	95.55	96.35	93.91	94.51	697,998	-1.16(-1.21%)
Dec 04, 2025	102.50	104.20	94.92	95.67	1,554,756	-2.97(-3.01%)
Dec 03, 2025	98.88	100.39	97.02	98.64	1,549,322	-0.24(-0.24%)
Dec 02, 2025	102.71	102.72	98.87	98.88	917,714	-3.53(-3.45%)
Dec 01, 2025	104.91	104.94	101.31	102.41	1,095,397	-2.77(-2.63%)
Nov 28, 2025	105.46	105.66	104.50	105.18	271,071	+0.19(+0.18%)
Nov 26, 2025	105.37	105.83	103.50	104.99	702,670	-0.45(-0.43%)
Nov 25, 2025	103.57	105.96	102.90	105.44	594,555	+1.80(+1.74%)
Nov 24, 2025	102.48	104.77	101.91	103.64	739,265	+1.73(+1.70%)
Nov 21, 2025	100.61	103.12	100.00	101.91	698,866	+1.18(+1.17%)
Nov 20, 2025	104.56	105.48	100.58	100.73	835,018	-2.82(-2.72%)
Nov 19, 2025	102.05	104.00	101.71	103.55	915,233	+0.81(+0.79%)
Nov 18, 2025	100.16	103.34	99.90	102.74	1,388,276	+2.57(+2.57%)
Nov 17, 2025	100.89	102.11	99.21	100.17	1,120,127	-1.60(-1.57%)
Nov 14, 2025	98.02	101.84	97.98	101.77	758,108	+2.27(+2.28%)
Nov 13, 2025	100.03	101.00	98.88	99.50	852,644	-1.00(-1.00%)
Nov 12, 2025	99.82	101.56	99.38	100.50	621,355	+0.67(+0.67%)
Nov 11, 2025	99.67	101.63	98.47	99.83	714,620	+0.00(+0.00%)
Nov 10, 2025	95.42	100.84	95.00	99.83	1,617,729	+6.12(+6.53%)
Nov 07, 2025	92.74	93.85	92.11	93.71	534,924	+0.97(+1.05%)
Nov 06, 2025	94.35	95.38	91.24	92.74	748,349	-1.65(-1.75%)
Nov 05, 2025	94.19	94.89	92.93	94.39	650,700	-0.64(-0.68%)
Nov 04, 2025	93.73	95.53	93.44	95.03	908,015	+0.22(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.