Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 9.600 | 9.600 | 9.600 | 9.600 | 3,620 | +0.00(+0.00%) |
Dec 30, 2015 | 10.07 | 10.07 | 9.600 | 9.600 | 3,433 | -0.36(-3.61%) |
Dec 29, 2015 | 9.750 | 10.09 | 9.701 | 9.960 | 510 | +0.26(+2.68%) |
Dec 28, 2015 | 10.19 | 10.20 | 9.600 | 9.700 | 5,347 | -0.23(-2.30%) |
Dec 24, 2015 | 10.00 | 9.928 | 9.928 | 9.928 | 1,260 | +0.01(+0.05%) |
Dec 23, 2015 | 10.19 | 10.20 | 9.800 | 9.923 | 2,907 | +0.12(+1.26%) |
Dec 22, 2015 | 10.07 | 10.07 | 9.800 | 9.800 | 2,805 | -0.10(-1.01%) |
Dec 21, 2015 | 10.20 | 10.23 | 9.900 | 9.900 | 2,161 | -0.40(-3.88%) |
Dec 18, 2015 | 9.912 | 10.50 | 9.912 | 10.30 | 2,616 | +0.50(+5.11%) |
Dec 17, 2015 | 9.700 | 10.40 | 9.642 | 9.799 | 11,062 | -0.10(-1.01%) |
Dec 16, 2015 | 9.934 | 9.934 | 9.500 | 9.899 | 11,104 | +0.20(+2.05%) |
Dec 15, 2015 | 10.00 | 10.10 | 9.700 | 9.700 | 5,898 | -0.10(-1.02%) |
Dec 14, 2015 | 10.10 | 10.00 | 9.800 | 9.800 | 744 | -0.20(-2.00%) |
Dec 11, 2015 | 10.00 | 10.10 | 9.900 | 10.00 | 2,043 | +0.00(+0.00%) |
Dec 10, 2015 | 10.50 | 10.50 | 9.800 | 10.00 | 1,488 | +0.00(+0.00%) |
Dec 09, 2015 | 10.40 | 10.40 | 9.800 | 10.00 | 1,759 | -0.10(-0.99%) |
Dec 08, 2015 | 10.10 | 10.31 | 10.10 | 10.10 | 2,072 | +0.00(+0.00%) |
Dec 07, 2015 | 10.10 | 10.40 | 10.10 | 10.10 | 1,945 | +0.00(+0.00%) |
Dec 04, 2015 | 10.70 | 10.70 | 10.10 | 10.10 | 4,044 | -0.10(-0.98%) |
Dec 03, 2015 | 10.60 | 10.88 | 10.10 | 10.20 | 9,055 | -0.50(-4.67%) |
Dec 02, 2015 | 11.00 | 11.00 | 10.70 | 10.70 | 733 | +0.00(+0.00%) |
Dec 01, 2015 | 11.26 | 11.26 | 10.70 | 10.70 | 3,177 | +0.20(+1.90%) |
Nov 30, 2015 | 11.40 | 11.40 | 10.50 | 10.50 | 2,439 | -0.70(-6.25%) |
Nov 27, 2015 | 11.00 | 11.20 | 10.70 | 11.20 | 248 | +0.70(+6.67%) |
Nov 25, 2015 | 10.50 | 10.50 | 10.50 | 10.50 | 3,300 | +0.00(+0.00%) |
Nov 24, 2015 | 11.20 | 11.40 | 10.50 | 10.50 | 7,118 | -0.70(-6.25%) |
Nov 23, 2015 | 11.50 | 11.50 | 11.20 | 11.20 | 2,151 | +0.00(+0.00%) |
Nov 20, 2015 | 11.40 | 11.79 | 11.20 | 11.20 | 507 | +0.00(+0.00%) |
Nov 19, 2015 | 11.20 | 12.00 | 11.20 | 11.20 | 3,357 | -0.40(-3.45%) |
Nov 18, 2015 | 12.10 | 12.30 | 11.52 | 11.60 | 1,669 | -0.50(-4.13%) |
Nov 17, 2015 | 11.90 | 12.37 | 11.50 | 12.10 | 1,270 | +0.40(+3.42%) |
Nov 16, 2015 | 12.40 | 12.40 | 11.60 | 11.70 | 2,539 | -0.70(-5.65%) |
Nov 13, 2015 | 11.60 | 12.50 | 11.60 | 12.40 | 5,381 | +0.40(+3.33%) |
Nov 12, 2015 | 12.10 | 12.70 | 11.50 | 12.00 | 1,290 | -0.25(-2.04%) |
Nov 11, 2015 | 12.50 | 13.00 | 11.80 | 12.25 | 11,787 | -0.15(-1.21%) |
Nov 10, 2015 | 11.90 | 12.50 | 11.20 | 12.40 | 8,559 | +0.50(+4.20%) |
Nov 09, 2015 | 12.40 | 13.20 | 11.50 | 11.90 | 11,261 | -0.70(-5.56%) |
Nov 06, 2015 | 12.50 | 13.05 | 11.30 | 12.60 | 20,243 | +0.60(+5.00%) |
Nov 05, 2015 | 12.90 | 13.20 | 12.00 | 12.00 | 1,975 | -0.70(-5.51%) |
Nov 04, 2015 | 12.50 | 13.09 | 12.50 | 12.70 | 3,583 | -0.10(-0.78%) |
Nov 03, 2015 | 13.50 | 13.50 | 12.00 | 12.80 | 6,342 | -0.10(-0.78%) |
Nov 02, 2015 | 12.40 | 13.63 | 12.40 | 12.90 | 2,748 | +0.20(+1.57%) |
Oct 30, 2015 | 12.80 | 14.30 | 12.40 | 12.70 | 7,957 | +0.20(+1.60%) |
Oct 29, 2015 | 12.60 | 13.40 | 12.00 | 12.50 | 9,837 | +0.40(+3.31%) |
Oct 28, 2015 | 12.40 | 12.50 | 12.00 | 12.10 | 4,964 | -0.40(-3.20%) |
Oct 27, 2015 | 12.40 | 13.20 | 12.40 | 12.50 | 5,517 | -0.50(-3.85%) |
Oct 26, 2015 | 13.20 | 13.63 | 12.80 | 13.00 | 4,997 | +0.00(+0.00%) |
Oct 23, 2015 | 14.20 | 14.22 | 12.30 | 13.00 | 12,008 | -1.10(-7.80%) |
Oct 22, 2015 | 13.30 | 14.30 | 13.30 | 14.10 | 6,945 | +0.30(+2.17%) |
Oct 21, 2015 | 15.00 | 15.00 | 13.50 | 13.80 | 16,858 | -0.80(-5.48%) |
Oct 20, 2015 | 14.20 | 15.00 | 14.20 | 14.60 | 14,226 | +0.20(+1.39%) |
Oct 19, 2015 | 15.30 | 15.30 | 14.00 | 14.40 | 16,097 | -0.10(-0.69%) |
Oct 16, 2015 | 14.40 | 15.80 | 13.60 | 14.50 | 52,371 | +0.69(+5.00%) |
Oct 15, 2015 | 13.30 | 14.40 | 13.10 | 13.81 | 91,889 | -0.49(-3.43%) |
Oct 14, 2015 | 11.40 | 18.20 | 11.00 | 14.30 | 1,348,358 | +4.10(+40.20%) |
Oct 13, 2015 | 10.10 | 10.54 | 10.00 | 10.20 | 454 | -0.10(-0.97%) |
Oct 12, 2015 | 10.50 | 11.02 | 10.30 | 10.30 | 3,032 | -0.20(-1.90%) |
Oct 09, 2015 | 10.90 | 11.40 | 10.50 | 10.50 | 1,629 | -0.30(-2.77%) |
Oct 08, 2015 | 11.20 | 11.20 | 10.70 | 10.80 | 1,117 | +0.10(+0.93%) |
Oct 07, 2015 | 11.20 | 11.20 | 10.60 | 10.70 | 694 | -0.10(-0.93%) |
Oct 06, 2015 | 10.70 | 11.20 | 10.50 | 10.80 | 1,348 | +0.10(+0.93%) |
Oct 05, 2015 | 10.70 | 11.40 | 10.70 | 10.70 | 993 | +0.00(+0.00%) |
Oct 02, 2015 | 10.70 | 11.50 | 10.70 | 10.70 | 26,104 | +0.00(+0.00%) |