Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	31.20	31.45	30.70	30.90	10,440	-0.30(-0.96%)
Dec 30, 2019	31.40	31.60	31.20	31.20	9,839	-0.70(-2.19%)
Dec 27, 2019	31.70	32.00	31.60	31.90	4,220	-0.10(-0.31%)
Dec 26, 2019	31.60	32.60	31.60	32.00	6,868	+0.20(+0.63%)
Dec 24, 2019	31.80	31.95	31.30	31.80	3,870	+0.00(+0.00%)
Dec 23, 2019	31.80	32.03	31.20	31.80	10,048	-0.10(-0.31%)
Dec 20, 2019	32.00	32.20	31.40	31.90	22,750	+0.00(+0.00%)
Dec 19, 2019	31.40	31.90	30.90	31.90	11,267	+0.60(+1.92%)
Dec 18, 2019	31.60	31.60	30.70	31.30	6,741	-0.20(-0.63%)
Dec 17, 2019	31.90	31.90	31.40	31.50	6,143	-0.40(-1.25%)
Dec 16, 2019	31.70	31.90	31.50	31.90	4,576	+0.30(+0.95%)
Dec 13, 2019	31.30	31.80	31.10	31.60	5,220	+0.10(+0.32%)
Dec 12, 2019	31.40	31.90	31.10	31.50	4,995	+0.00(+0.00%)
Dec 11, 2019	32.00	32.00	31.00	31.50	6,984	-0.20(-0.63%)
Dec 10, 2019	31.90	32.20	31.10	31.70	11,777	-0.20(-0.63%)
Dec 09, 2019	32.10	32.70	31.80	31.90	8,788	-0.20(-0.62%)
Dec 06, 2019	32.00	32.40	31.80	32.10	8,060	+0.20(+0.63%)
Dec 05, 2019	32.10	32.40	31.50	31.90	9,049	+0.00(+0.00%)
Dec 04, 2019	32.90	32.90	31.50	31.90	8,244	+0.10(+0.31%)
Dec 03, 2019	32.50	32.80	31.60	31.80	11,158	-1.00(-3.05%)
Dec 02, 2019	32.80	33.10	31.70	32.80	13,691	-0.30(-0.91%)
Nov 29, 2019	33.00	33.42	32.80	33.10	4,980	-0.10(-0.30%)
Nov 27, 2019	35.20	35.50	32.70	33.20	11,600	-2.30(-6.48%)
Nov 26, 2019	35.00	35.70	34.60	35.50	26,808	+0.50(+1.43%)
Nov 25, 2019	34.20	35.30	34.10	35.00	26,145	+1.00(+2.94%)
Nov 22, 2019	33.30	34.40	32.70	34.00	33,700	+1.10(+3.34%)
Nov 21, 2019	33.10	33.10	32.20	32.90	8,633	-0.15(-0.45%)
Nov 20, 2019	33.10	34.80	32.70	33.05	18,745	-0.05(-0.15%)
Nov 19, 2019	32.10	33.80	32.10	33.10	10,496	+0.60(+1.85%)
Nov 18, 2019	32.20	32.50	32.10	32.50	5,350	+0.00(+0.00%)
Nov 15, 2019	32.80	32.90	32.30	32.50	5,360	-0.10(-0.31%)
Nov 14, 2019	32.80	33.60	32.50	32.60	8,095	-0.30(-0.91%)
Nov 13, 2019	32.50	33.10	32.50	32.90	3,524	+0.50(+1.54%)
Nov 12, 2019	32.50	32.90	31.90	32.40	9,215	+0.40(+1.25%)
Nov 11, 2019	31.90	32.40	31.70	32.00	2,986	+0.10(+0.31%)
Nov 08, 2019	31.70	32.50	31.60	31.90	6,470	+0.00(+0.00%)
Nov 07, 2019	31.60	33.30	31.60	31.90	8,355	+0.70(+2.24%)
Nov 06, 2019	31.60	32.10	31.10	31.20	6,237	-0.50(-1.58%)
Nov 05, 2019	31.90	32.50	31.50	31.70	6,306	-0.30(-0.94%)
Nov 04, 2019	33.00	33.60	32.00	32.00	7,797	-0.70(-2.14%)
Nov 01, 2019	32.90	33.50	32.50	32.70	8,680	-0.10(-0.30%)
Oct 31, 2019	33.00	33.80	32.20	32.80	8,281	-0.40(-1.20%)
Oct 30, 2019	33.80	33.80	32.50	33.20	4,943	-0.70(-2.06%)
Oct 29, 2019	34.00	34.40	32.94	33.90	16,479	-0.50(-1.45%)
Oct 28, 2019	34.00	35.10	33.90	34.40	19,069	+0.50(+1.47%)
Oct 25, 2019	34.20	34.90	33.80	33.90	4,940	-0.30(-0.88%)
Oct 24, 2019	35.00	35.00	34.00	34.20	2,656	-0.90(-2.56%)
Oct 23, 2019	34.90	35.90	34.30	35.10	7,434	+0.30(+0.86%)
Oct 22, 2019	36.00	36.70	34.10	34.80	8,164	-1.40(-3.87%)
Oct 21, 2019	33.00	36.70	32.00	36.20	31,161	+3.40(+10.37%)
Oct 18, 2019	33.50	33.50	32.20	32.80	6,160	-1.10(-3.24%)
Oct 17, 2019	33.50	34.40	33.20	33.90	22,878	+0.10(+0.30%)
Oct 16, 2019	32.40	34.10	31.80	33.80	18,337	+1.70(+5.30%)
Oct 15, 2019	31.60	32.30	30.80	32.10	4,825	+0.60(+1.90%)
Oct 14, 2019	31.70	32.00	31.20	31.50	3,647	-0.50(-1.56%)
Oct 11, 2019	31.20	32.10	31.20	32.00	7,440	+1.30(+4.23%)
Oct 10, 2019	31.00	31.30	30.70	30.70	5,522	-0.20(-0.65%)
Oct 09, 2019	30.80	31.40	30.50	30.90	7,866	-0.10(-0.32%)
Oct 08, 2019	30.50	31.10	29.40	31.00	16,862	+0.90(+2.99%)
Oct 07, 2019	30.00	30.80	30.00	30.10	6,446	+0.30(+1.01%)
Oct 04, 2019	31.00	31.08	29.40	29.80	14,240	-1.10(-3.56%)
Oct 03, 2019	31.60	31.77	30.60	30.90	7,676	-0.70(-2.22%)
Oct 02, 2019	32.80	33.20	31.50	31.60	8,241	-1.30(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.