Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Casi Pharmaceuticals Inc
(NQ:
CASI
)
2.650
+0.027 (+1.03%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2.950
3.720
2.950
3.610
127,150
+0.61(+20.33%)
Mar 27, 2024
2.970
3.176
2.970
3.000
161,122
+0.00(+0.00%)
Mar 26, 2024
2.950
3.090
2.920
3.000
151,003
+0.01(+0.33%)
Mar 25, 2024
2.990
3.080
2.960
2.990
34,201
-0.07(-2.29%)
Mar 22, 2024
3.090
3.090
3.040
3.060
20,847
+0.01(+0.33%)
Mar 21, 2024
3.070
3.159
2.990
3.050
22,503
-0.06(-1.93%)
Mar 20, 2024
3.220
3.300
3.000
3.110
39,195
+0.03(+0.97%)
Mar 19, 2024
2.970
3.190
2.970
3.080
62,627
+0.05(+1.65%)
Mar 18, 2024
3.140
3.249
2.930
3.030
66,082
-0.15(-4.72%)
Mar 15, 2024
3.520
3.692
3.140
3.180
249,621
-0.31(-8.88%)
Mar 14, 2024
3.800
3.820
3.449
3.490
60,087
-0.32(-8.40%)
Mar 13, 2024
4.130
4.140
3.810
3.810
48,146
-0.29(-7.07%)
Mar 12, 2024
4.560
4.580
4.020
4.100
57,615
-0.53(-11.45%)
Mar 11, 2024
4.740
4.780
4.430
4.630
87,250
-0.24(-4.93%)
Mar 08, 2024
5.170
5.245
4.660
4.870
125,917
-0.77(-13.73%)
Mar 07, 2024
5.430
5.772
5.250
5.645
84,173
-0.25(-4.16%)
Mar 06, 2024
5.370
6.000
5.150
5.890
160,906
+0.23(+4.06%)
Mar 05, 2024
6.200
6.860
4.640
5.660
9,780,397
+0.58(+11.31%)
Mar 04, 2024
5.340
5.590
5.000
5.085
25,103
-0.42(-7.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.