Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		41.70	41.70	41.70	0	+3.60(+9.45%)
Mar 28, 2018	40.00	40.78	37.20	38.10	19,098	-1.60(-4.03%)
Mar 27, 2018	40.10	40.10	39.20	39.70	11,686	-0.30(-0.75%)
Mar 26, 2018	41.50	41.50	38.50	40.00	29,586	+0.10(+0.25%)
Mar 23, 2018	39.50	40.80	38.50	39.90	27,671	+0.50(+1.27%)
Mar 22, 2018	39.00	40.50	37.70	39.40	70,350	+1.00(+2.60%)
Mar 21, 2018	39.60	39.90	37.10	38.40	26,132	-0.70(-1.79%)
Mar 20, 2018	32.20	40.00	31.00	39.10	86,379	+7.00(+21.81%)
Mar 19, 2018	31.90	32.10	31.40	32.10	7,170	+0.10(+0.31%)
Mar 16, 2018	31.80	32.40	31.20	32.00	14,649	-0.10(-0.31%)
Mar 15, 2018	32.40	32.80	31.30	32.10	6,040	-0.40(-1.23%)
Mar 14, 2018	32.50	33.20	32.07	32.50	5,066	+0.30(+0.93%)
Mar 13, 2018	32.20	33.30	29.10	32.20	31,996	+0.20(+0.63%)
Mar 12, 2018	33.00	33.22	31.21	32.00	20,299	-1.10(-3.32%)
Mar 09, 2018	34.00	34.50	32.80	33.10	19,556	-0.90(-2.65%)
Mar 08, 2018	34.50	35.00	33.80	34.00	9,481	-0.50(-1.45%)
Mar 07, 2018	34.60	35.30	34.40	34.50	4,977	-0.20(-0.58%)
Mar 06, 2018	34.80	35.40	34.70	34.70	15,209	+0.00(+0.00%)
Mar 05, 2018	34.70	35.00	34.60	34.70	8,204	-0.10(-0.29%)
Mar 02, 2018	34.50	35.32	34.50	34.80	17,521	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.