Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	31.80	32.00	28.50	28.70	35,350	-3.00(-9.46%)
Mar 28, 2019	31.10	31.90	30.40	31.70	12,392	+0.70(+2.26%)
Mar 27, 2019	31.50	31.60	30.60	31.00	15,735	-0.60(-1.90%)
Mar 26, 2019	31.60	31.94	30.50	31.60	12,720	+0.10(+0.32%)
Mar 25, 2019	31.30	31.90	30.10	31.50	16,250	+0.40(+1.29%)
Mar 22, 2019	33.10	33.10	31.10	31.10	20,710	-2.30(-6.89%)
Mar 21, 2019	33.10	33.80	33.00	33.40	9,658	+0.20(+0.60%)
Mar 20, 2019	33.10	34.20	32.70	33.20	16,423	+0.10(+0.30%)
Mar 19, 2019	33.20	33.50	32.30	33.10	10,836	+0.10(+0.30%)
Mar 18, 2019	32.70	33.10	32.00	33.00	14,554	+0.50(+1.54%)
Mar 15, 2019	32.50	33.80	32.40	32.50	37,020	+0.20(+0.62%)
Mar 14, 2019	32.40	32.80	31.80	32.30	11,790	-0.10(-0.31%)
Mar 13, 2019	33.50	33.50	31.81	32.40	12,094	-0.50(-1.52%)
Mar 12, 2019	33.30	33.70	32.40	32.90	10,938	-0.50(-1.50%)
Mar 11, 2019	31.80	33.40	31.10	33.40	19,066	+1.80(+5.70%)
Mar 08, 2019	32.40	32.50	31.00	31.60	25,120	-0.60(-1.86%)
Mar 07, 2019	32.80	32.80	31.10	32.20	29,246	-0.20(-0.62%)
Mar 06, 2019	33.10	33.10	31.80	32.40	25,335	-0.60(-1.82%)
Mar 05, 2019	32.50	33.50	31.80	33.00	23,327	+0.20(+0.61%)
Mar 04, 2019	33.50	33.50	32.00	32.80	18,048	-0.60(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.