Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.440	2.446	2.360	2.420	3,669	+0.12(+5.22%)
Apr 25, 2024	2.490	2.610	2.220	2.300	27,765	-0.14(-5.74%)
Apr 24, 2024	2.510	2.580	2.440	2.440	9,123	-0.07(-2.79%)
Apr 23, 2024	2.411	2.510	2.360	2.510	12,047	+0.08(+3.29%)
Apr 22, 2024	2.330	2.500	2.280	2.430	12,803	+0.18(+8.00%)
Apr 19, 2024	2.180	2.300	2.180	2.250	10,089	+0.01(+0.45%)
Apr 18, 2024	2.280	2.360	2.140	2.240	90,570	+0.00(+0.00%)
Apr 17, 2024	2.250	2.350	2.050	2.240	41,073	-0.10(-4.27%)
Apr 16, 2024	2.300	2.410	2.090	2.340	30,260	-0.16(-6.40%)
Apr 15, 2024	2.580	2.580	2.470	2.500	10,607	-0.10(-3.85%)
Apr 12, 2024	2.600	2.680	2.500	2.600	33,509	-0.05(-1.89%)
Apr 11, 2024	2.960	2.960	2.610	2.650	89,141	-0.31(-10.47%)
Apr 10, 2024	3.130	3.130	2.950	2.960	100,054	-0.17(-5.43%)
Apr 09, 2024	3.070	3.260	3.040	3.130	12,806	+0.02(+0.64%)
Apr 08, 2024	3.230	3.245	3.030	3.110	11,213	-0.09(-2.81%)
Apr 05, 2024	3.310	3.350	3.100	3.200	52,423	-0.11(-3.32%)
Apr 04, 2024	3.350	3.450	3.210	3.310	20,845	+0.04(+1.22%)
Apr 03, 2024	3.490	3.490	3.180	3.270	129,147	-0.24(-6.84%)
Apr 02, 2024	3.650	3.650	3.420	3.510	9,394	-0.15(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.