Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.40	11.70	11.40	11.70	2,518	+0.40(+3.54%)
Aug 30, 2016	11.40	11.70	11.30	11.30	3,576	-0.20(-1.74%)
Aug 29, 2016	11.30	11.50	11.30	11.50	779	+0.10(+0.88%)
Aug 26, 2016	11.20	11.60	11.20	11.40	1,812	+0.10(+0.88%)
Aug 25, 2016	11.20	11.60	11.20	11.30	3,824	+0.00(+0.00%)
Aug 24, 2016	11.30	11.60	11.30	11.30	2,356	-0.20(-1.74%)
Aug 23, 2016	11.40	11.50	11.20	11.50	2,093	-0.10(-0.86%)
Aug 22, 2016	11.70	11.80	11.00	11.60	1,169	-0.20(-1.69%)
Aug 19, 2016	10.95	11.80	10.40	11.80	3,828	+0.90(+8.26%)
Aug 18, 2016	11.18	11.30	10.61	10.90	1,357	-0.40(-3.54%)
Aug 17, 2016	11.30	11.40	11.03	11.30	3,591	-0.10(-0.88%)
Aug 16, 2016	10.52	11.50	10.52	11.40	7,747	+1.10(+10.68%)
Aug 15, 2016	10.80	11.29	10.00	10.30	3,599	-0.90(-8.04%)
Aug 12, 2016	11.10	11.58	11.10	11.20	1,008	+0.30(+2.75%)
Aug 11, 2016	11.00	11.34	10.80	10.90	1,584	-0.30(-2.67%)
Aug 10, 2016	11.20	11.70	10.80	11.20	2,450	-0.10(-0.89%)
Aug 09, 2016	11.10	11.60	10.80	11.30	5,023	+0.30(+2.73%)
Aug 08, 2016	11.20	11.40	10.70	11.00	18,346	-0.20(-1.79%)
Aug 05, 2016	10.61	11.20	10.60	11.20	1,713	+0.30(+2.75%)
Aug 04, 2016	10.80	11.44	10.50	10.90	3,871	-0.40(-3.54%)
Aug 03, 2016	11.20	11.70	11.00	11.30	2,419	-0.40(-3.42%)
Aug 02, 2016	11.10	11.70	11.04	11.70	2,653	+0.70(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.