Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.6930	0.7000	0.6790	0.7000	93,193	+0.01(+0.91%)
May 07, 2025	0.8000	0.8000	0.6841	0.6937	197,571	-0.10(-12.19%)
May 06, 2025	0.8370	0.8720	0.7680	0.7900	93,047	-0.04(-4.28%)
May 05, 2025	0.9500	0.9544	0.8250	0.8253	125,205	-0.13(-14.03%)
May 02, 2025	1.100	1.100	0.9400	0.9600	225,846	-0.14(-12.73%)
May 01, 2025	1.010	1.130	0.9900	1.100	176,537	+0.11(+10.55%)
Apr 30, 2025	0.9600	1.010	0.9101	0.9950	78,541	+0.01(+0.61%)
Apr 29, 2025	0.9600	1.020	0.9522	0.9890	114,682	+0.02(+1.96%)
Apr 28, 2025	0.9600	1.010	0.9515	0.9700	166,327	+0.04(+3.78%)
Apr 25, 2025	0.8800	0.9810	0.8699	0.9347	97,632	+0.04(+5.02%)
Apr 24, 2025	0.7800	0.9000	0.7771	0.8900	90,757	+0.12(+15.54%)
Apr 23, 2025	0.7300	0.7900	0.7228	0.7703	92,865	+0.03(+4.24%)
Apr 22, 2025	0.7400	0.7549	0.7001	0.7390	77,062	+0.04(+5.00%)
Apr 21, 2025	0.7200	0.7399	0.7006	0.7038	36,509	-0.03(-4.05%)
Apr 17, 2025	0.7487	0.7487	0.7201	0.7335	15,453	+0.01(+1.03%)
Apr 16, 2025	0.7500	0.7580	0.7100	0.7260	47,957	+0.01(+0.69%)
Apr 15, 2025	0.7672	0.7900	0.7150	0.7210	77,203	-0.07(-8.84%)
Apr 14, 2025	0.6400	0.8499	0.6221	0.7909	445,144	+0.17(+27.15%)
Apr 11, 2025	0.6200	0.6280	0.5760	0.6220	69,005	-0.00(-0.64%)
Apr 10, 2025	0.6200	0.6300	0.5901	0.6260	84,950	+0.00(+0.16%)
Apr 09, 2025	0.5700	0.6300	0.5500	0.6250	133,624	+0.06(+9.65%)
Apr 08, 2025	0.5800	0.6242	0.5700	0.5700	147,378	-0.00(-0.02%)
Apr 07, 2025	0.5500	0.6569	0.5200	0.5701	327,225	+0.00(+0.00%)
Apr 04, 2025	0.6280	0.6332	0.5605	0.5701	157,054	-0.06(-9.79%)
Apr 03, 2025	0.7270	0.7270	0.6300	0.6320	206,968	-0.08(-11.24%)
Apr 02, 2025	0.7400	0.7599	0.6900	0.7120	116,086	+0.00(+0.30%)
Apr 01, 2025	0.7300	0.7926	0.7007	0.7099	113,571	-0.01(-1.84%)
Mar 31, 2025	0.7800	0.7800	0.7200	0.7232	80,288	-0.06(-7.41%)
Mar 28, 2025	0.8100	0.8396	0.7700	0.7811	75,297	-0.02(-2.97%)
Mar 27, 2025	0.8200	0.8400	0.8001	0.8050	70,920	-0.02(-2.84%)
Mar 26, 2025	0.8897	0.8897	0.8118	0.8285	94,984	-0.05(-6.07%)
Mar 25, 2025	0.8800	0.8885	0.8500	0.8820	69,736	+0.01(+1.15%)
Mar 24, 2025	0.9100	0.9100	0.8707	0.8720	155,635	-0.02(-1.81%)
Mar 21, 2025	0.9000	0.9270	0.8720	0.8881	62,906	-0.01(-0.99%)
Mar 20, 2025	0.8850	0.9028	0.8800	0.8970	101,380	+0.01(+1.34%)
Mar 19, 2025	0.9000	0.9100	0.8800	0.8851	15,411	-0.01(-1.66%)
Mar 18, 2025	0.9200	0.9200	0.8875	0.9000	51,451	+0.00(+0.11%)
Mar 17, 2025	0.8900	0.9790	0.8700	0.8990	126,934	+0.02(+2.16%)
Mar 14, 2025	0.8900	0.8980	0.8500	0.8800	84,291	+0.00(+0.46%)
Mar 13, 2025	0.9000	0.9042	0.8570	0.8760	55,192	-0.01(-1.57%)
Mar 12, 2025	0.8900	0.9150	0.8721	0.8900	187,200	-0.02(-1.87%)
Mar 11, 2025	0.9180	0.9300	0.8500	0.9070	132,205	-0.02(-1.95%)
Mar 10, 2025	0.9900	1.010	0.9099	0.9250	133,664	-0.07(-6.75%)
Mar 07, 2025	0.9900	1.030	0.9540	0.9920	25,351	+0.00(+0.20%)
Mar 06, 2025	1.010	1.010	0.9601	0.9900	59,780	-0.04(-3.88%)
Mar 05, 2025	0.9900	1.030	0.9600	1.030	37,356	+0.05(+5.42%)
Mar 04, 2025	1.000	1.000	0.9500	0.9770	83,863	-0.02(-2.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.