Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.5600 | 0.6000 | 0.5400 | 0.5400 | 66,411 | -0.06(-10.00%) |
May 28, 2009 | 0.6200 | 0.6200 | 0.5604 | 0.6000 | 47,271 | +0.02(+3.45%) |
May 27, 2009 | 0.6500 | 0.6501 | 0.5800 | 0.5800 | 32,267 | -0.01(-1.69%) |
May 26, 2009 | 0.6000 | 0.6440 | 0.5900 | 0.5900 | 74,210 | -0.03(-4.84%) |
May 22, 2009 | 0.6700 | 0.6700 | 0.5650 | 0.6200 | 94,320 | -0.05(-7.46%) |
May 21, 2009 | 0.7000 | 0.7001 | 0.6700 | 0.6700 | 61,935 | -0.02(-2.90%) |
May 20, 2009 | 0.7700 | 0.7700 | 0.6800 | 0.6900 | 37,740 | +0.00(+0.00%) |
May 19, 2009 | 0.6100 | 0.7299 | 0.6100 | 0.6900 | 136,117 | +0.02(+2.99%) |
May 18, 2009 | 0.7100 | 0.7101 | 0.6103 | 0.6700 | 96,257 | -0.04(-5.63%) |
May 15, 2009 | 0.7300 | 0.7400 | 0.7000 | 0.7100 | 29,069 | -0.01(-1.53%) |
May 14, 2009 | 0.7900 | 0.7910 | 0.7000 | 0.7210 | 64,627 | -0.06(-7.56%) |
May 13, 2009 | 0.8800 | 0.8900 | 0.7710 | 0.7800 | 217,588 | -0.04(-4.88%) |
May 12, 2009 | 0.8000 | 0.9000 | 0.7710 | 0.8200 | 104,307 | +0.04(+5.13%) |
May 11, 2009 | 0.8400 | 0.8400 | 0.7710 | 0.7800 | 40,312 | +0.00(+0.00%) |
May 08, 2009 | 0.8200 | 0.8358 | 0.7600 | 0.7800 | 30,400 | -0.06(-7.14%) |
May 07, 2009 | 0.8400 | 0.8400 | 0.7500 | 0.8400 | 36,640 | +0.06(+7.69%) |
May 06, 2009 | 0.7799 | 0.7898 | 0.7400 | 0.7800 | 71,985 | +0.04(+5.41%) |
May 05, 2009 | 0.7500 | 0.7900 | 0.7300 | 0.7400 | 100,019 | -0.01(-1.32%) |
May 04, 2009 | 0.7600 | 0.8000 | 0.7400 | 0.7499 | 70,860 | -0.03(-3.87%) |
May 01, 2009 | 0.7400 | 0.8400 | 0.7400 | 0.7801 | 80,828 | +0.04(+5.42%) |
Apr 30, 2009 | 0.7900 | 0.7900 | 0.7100 | 0.7400 | 90,162 | +0.01(+1.37%) |
Apr 29, 2009 | 0.7600 | 0.7600 | 0.7000 | 0.7300 | 167,785 | -0.05(-6.41%) |
Apr 28, 2009 | 0.8000 | 0.8400 | 0.7000 | 0.7800 | 213,328 | -0.04(-4.88%) |
Apr 27, 2009 | 0.9400 | 0.9500 | 0.7500 | 0.8200 | 188,188 | -0.10(-10.87%) |
Apr 24, 2009 | 1.020 | 1.070 | 0.9200 | 0.9200 | 277,002 | -0.09(-8.92%) |
Apr 23, 2009 | 1.120 | 1.180 | 1.000 | 1.010 | 716,869 | -0.09(-8.17%) |
Apr 22, 2009 | 1.050 | 1.400 | 0.6600 | 1.100 | 1,136,942 | -0.73(-39.89%) |
Apr 21, 2009 | 1.780 | 1.830 | 1.500 | 1.830 | 24,500 | -0.02(-1.08%) |
Apr 20, 2009 | 1.570 | 1.900 | 1.532 | 1.850 | 7,330 | +0.05(+2.78%) |
Apr 17, 2009 | 1.720 | 1.800 | 1.520 | 1.800 | 15,204 | +0.06(+3.45%) |
Apr 16, 2009 | 1.800 | 1.800 | 1.630 | 1.740 | 10,314 | -0.02(-1.16%) |
Apr 15, 2009 | 1.520 | 1.780 | 1.520 | 1.760 | 7,378 | +0.20(+12.85%) |
Apr 14, 2009 | 1.710 | 1.750 | 1.560 | 1.560 | 13,636 | -0.17(-9.83%) |
Apr 13, 2009 | 1.730 | 1.730 | 1.680 | 1.730 | 4,157 | +0.05(+2.98%) |
Apr 09, 2009 | 1.410 | 1.730 | 1.410 | 1.680 | 18,611 | +0.28(+20.00%) |
Apr 08, 2009 | 1.360 | 1.490 | 1.360 | 1.400 | 14,535 | +0.10(+7.69%) |
Apr 07, 2009 | 1.240 | 1.370 | 1.240 | 1.300 | 13,523 | +0.10(+8.33%) |
Apr 06, 2009 | 1.120 | 1.250 | 1.120 | 1.200 | 9,493 | +0.07(+6.19%) |
Apr 03, 2009 | 1.080 | 1.200 | 1.061 | 1.130 | 17,675 | +0.10(+9.72%) |
Apr 02, 2009 | 1.100 | 1.188 | 1.000 | 1.030 | 13,306 | -0.04(-3.74%) |
Apr 01, 2009 | 1.050 | 1.130 | 1.000 | 1.070 | 11,796 | -0.02(-1.83%) |
Mar 31, 2009 | 1.000 | 1.220 | 1.000 | 1.090 | 12,120 | +0.08(+7.92%) |
Mar 30, 2009 | 1.080 | 1.080 | 1.000 | 1.010 | 19,525 | -0.14(-12.17%) |
Mar 26, 2009 | 1.020 | 1.150 | 1.000 | 1.150 | 16,483 | +0.00(+0.01%) |
Mar 25, 2009 | 1.060 | 1.150 | 1.060 | 1.150 | 7,400 | +0.06(+5.50%) |
Mar 24, 2009 | 1.140 | 1.160 | 1.020 | 1.090 | 14,937 | -0.09(-7.63%) |
Mar 23, 2009 | 1.200 | 1.428 | 1.130 | 1.180 | 13,943 | +0.09(+8.26%) |
Mar 20, 2009 | 1.130 | 1.140 | 1.030 | 1.090 | 4,700 | -0.06(-5.22%) |
Mar 19, 2009 | 1.190 | 1.200 | 1.130 | 1.150 | 24,915 | -0.01(-0.86%) |
Mar 18, 2009 | 1.150 | 1.180 | 1.130 | 1.160 | 8,950 | -0.03(-2.52%) |
Mar 17, 2009 | 1.180 | 1.200 | 1.160 | 1.190 | 1,030 | -0.01(-0.83%) |
Mar 16, 2009 | 1.200 | 1.200 | 1.180 | 1.200 | 4,000 | +0.00(+0.00%) |
Mar 13, 2009 | 1.200 | 1.200 | 1.160 | 1.200 | 8,900 | +0.00(+0.00%) |
Mar 12, 2009 | 1.110 | 1.240 | 1.070 | 1.200 | 11,901 | +0.08(+7.14%) |
Mar 11, 2009 | 1.180 | 1.180 | 1.080 | 1.120 | 8,301 | +0.03(+2.66%) |
Mar 10, 2009 | 1.040 | 1.130 | 1.000 | 1.091 | 16,405 | -0.04(-3.45%) |
Mar 09, 2009 | 1.180 | 1.240 | 1.000 | 1.130 | 12,380 | +0.06(+5.61%) |
Mar 06, 2009 | 1.200 | 1.200 | 1.000 | 1.070 | 30,765 | -0.10(-8.55%) |
Mar 05, 2009 | 1.340 | 1.340 | 1.020 | 1.170 | 15,663 | -0.16(-12.11%) |
Mar 04, 2009 | 1.750 | 1.750 | 1.290 | 1.331 | 19,322 | +0.02(+1.19%) |