Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	39.77	40.67	39.36	40.33	108,442	+0.75(+1.89%)
Jul 01, 2025	37.86	40.40	37.86	39.58	70,015	+1.46(+3.83%)
Jun 30, 2025	39.01	39.01	37.89	38.12	39,808	-0.76(-1.95%)
Jun 27, 2025	38.60	39.10	38.31	38.88	67,042	+0.29(+0.75%)
Jun 26, 2025	38.53	38.74	37.86	38.59	32,813	+0.06(+0.14%)
Jun 25, 2025	39.67	39.67	38.35	38.53	58,553	-1.15(-2.89%)
Jun 24, 2025	39.68	40.26	39.57	39.68	42,142	+0.34(+0.86%)
Jun 23, 2025	39.22	39.37	38.12	39.34	40,302	-0.13(-0.33%)
Jun 20, 2025	40.04	40.09	39.45	39.47	58,018	-0.02(-0.05%)
Jun 18, 2025	39.88	40.50	39.36	39.49	30,618	-0.45(-1.13%)
Jun 17, 2025	40.16	40.68	39.77	39.94	44,188	-0.50(-1.24%)
Jun 16, 2025	39.67	40.77	39.67	40.44	23,302	+0.77(+1.94%)
Jun 13, 2025	41.07	41.43	39.67	39.67	26,907	-2.13(-5.09%)
Jun 12, 2025	41.84	42.25	41.52	41.80	49,914	-0.58(-1.38%)
Jun 11, 2025	42.51	42.52	41.39	42.38	64,649	-0.06(-0.15%)
Jun 10, 2025	42.80	43.02	41.96	42.45	34,369	+0.06(+0.14%)
Jun 09, 2025	41.77	42.61	41.70	42.39	39,601	+0.78(+1.87%)
Jun 06, 2025	40.89	41.61	40.88	41.61	27,712	+1.28(+3.17%)
Jun 05, 2025	40.57	40.78	40.18	40.33	42,009	-0.24(-0.59%)
Jun 04, 2025	40.17	40.73	40.17	40.57	25,657	+0.37(+0.92%)
Jun 03, 2025	39.25	40.44	39.08	40.20	36,956	+0.87(+2.21%)
Jun 02, 2025	40.23	40.23	39.32	39.33	35,384	-0.83(-2.06%)
May 30, 2025	40.20	40.68	40.11	40.16	25,234	-0.43(-1.06%)
May 29, 2025	40.44	40.61	39.94	40.59	25,217	+0.47(+1.17%)
May 28, 2025	40.96	41.01	40.12	40.12	29,193	-0.91(-2.21%)
May 27, 2025	39.85	41.38	39.66	41.03	31,236	+1.86(+4.74%)
May 23, 2025	38.78	39.63	38.75	39.17	41,897	-0.20(-0.51%)
May 22, 2025	39.45	40.00	39.19	39.37	44,432	-0.31(-0.78%)
May 21, 2025	40.65	40.86	39.62	39.68	51,680	-1.46(-3.54%)
May 20, 2025	42.12	43.13	41.00	41.14	30,979	-0.96(-2.28%)
May 19, 2025	42.13	42.62	41.91	42.10	46,764	-0.84(-1.95%)
May 16, 2025	43.28	43.92	42.07	42.93	30,739	-0.37(-0.85%)
May 15, 2025	43.79	43.91	42.53	43.30	39,417	-0.62(-1.41%)
May 14, 2025	44.79	44.92	43.48	43.92	62,278	-0.99(-2.20%)
May 13, 2025	45.91	46.92	44.76	44.91	83,644	+1.59(+3.66%)
May 12, 2025	43.39	44.81	43.24	43.32	78,876	+1.36(+3.23%)
May 09, 2025	42.27	42.82	41.97	41.97	37,522	-0.30(-0.71%)
May 08, 2025	40.92	42.73	40.92	42.27	44,852	+1.52(+3.72%)
May 07, 2025	40.98	41.28	40.51	40.75	36,810	+0.17(+0.42%)
May 06, 2025	40.65	41.40	40.37	40.58	30,730	-0.32(-0.78%)
May 05, 2025	41.30	41.80	40.90	40.90	25,221	-0.74(-1.77%)
May 02, 2025	40.23	42.58	40.22	41.64	52,472	+1.15(+2.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.