Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 2.970 | 3.010 | 2.710 | 2.800 | 426,252 | -0.17(-5.72%) |
May 09, 2024 | 2.940 | 3.120 | 2.863 | 2.970 | 373,151 | +0.03(+0.85%) |
May 08, 2024 | 3.350 | 3.350 | 2.880 | 2.945 | 516,125 | -0.42(-12.35%) |
May 07, 2024 | 3.150 | 3.550 | 2.990 | 3.360 | 1,600,764 | +0.17(+5.33%) |
May 06, 2024 | 2.570 | 3.550 | 2.500 | 3.190 | 5,291,228 | +0.60(+23.17%) |
May 03, 2024 | 2.340 | 3.630 | 2.230 | 2.590 | 20,311,482 | +0.57(+28.22%) |
May 02, 2024 | 2.090 | 2.090 | 1.895 | 2.020 | 392,419 | -0.03(-1.46%) |
May 01, 2024 | 2.180 | 2.335 | 2.040 | 2.050 | 264,947 | -0.11(-5.09%) |
Apr 30, 2024 | 2.260 | 2.310 | 2.150 | 2.160 | 76,817 | -0.10(-4.42%) |
Apr 29, 2024 | 2.250 | 2.290 | 2.240 | 2.260 | 63,100 | +0.06(+2.73%) |
Apr 26, 2024 | 2.200 | 2.235 | 2.160 | 2.200 | 67,085 | +0.04(+1.85%) |
Apr 25, 2024 | 2.350 | 2.355 | 2.135 | 2.160 | 137,541 | -0.08(-3.79%) |
Apr 24, 2024 | 2.220 | 2.280 | 2.158 | 2.245 | 109,491 | +0.04(+1.58%) |
Apr 23, 2024 | 2.250 | 2.325 | 2.210 | 2.210 | 104,202 | -0.06(-2.64%) |
Apr 22, 2024 | 2.200 | 2.310 | 2.174 | 2.270 | 157,699 | +0.11(+5.09%) |
Apr 19, 2024 | 2.320 | 2.320 | 2.085 | 2.160 | 214,821 | -0.16(-6.90%) |
Apr 18, 2024 | 2.340 | 2.355 | 2.285 | 2.320 | 89,346 | +0.01(+0.43%) |
Apr 17, 2024 | 2.270 | 2.370 | 2.245 | 2.310 | 133,913 | +0.07(+3.12%) |
Apr 16, 2024 | 2.280 | 2.340 | 2.155 | 2.240 | 172,803 | -0.07(-3.03%) |
Apr 15, 2024 | 2.520 | 2.565 | 2.235 | 2.310 | 180,920 | -0.21(-8.33%) |
Apr 12, 2024 | 2.790 | 2.790 | 2.520 | 2.520 | 94,201 | -0.26(-9.35%) |
Apr 11, 2024 | 2.860 | 2.969 | 2.705 | 2.780 | 114,614 | -0.09(-3.14%) |
Apr 10, 2024 | 3.100 | 3.110 | 2.780 | 2.870 | 176,241 | -0.16(-5.28%) |
Apr 09, 2024 | 2.890 | 3.120 | 2.890 | 3.030 | 141,921 | +0.16(+5.57%) |
Apr 08, 2024 | 2.890 | 2.940 | 2.818 | 2.870 | 63,945 | -0.02(-0.69%) |
Apr 05, 2024 | 2.830 | 2.905 | 2.790 | 2.890 | 97,507 | +0.02(+0.70%) |
Apr 04, 2024 | 2.880 | 2.980 | 2.825 | 2.870 | 86,763 | +0.03(+1.06%) |
Apr 03, 2024 | 2.810 | 2.950 | 2.805 | 2.840 | 143,221 | -0.02(-0.70%) |
Apr 02, 2024 | 2.860 | 2.895 | 2.785 | 2.860 | 112,693 | -0.03(-1.04%) |
Apr 01, 2024 | 3.120 | 3.120 | 2.845 | 2.890 | 155,999 | -0.20(-6.47%) |
Mar 28, 2024 | 3.030 | 3.240 | 3.000 | 3.090 | 282,587 | +0.05(+1.64%) |
Mar 27, 2024 | 3.060 | 3.085 | 2.975 | 3.040 | 393,070 | -0.01(-0.33%) |
Mar 26, 2024 | 3.050 | 3.200 | 3.040 | 3.050 | 209,470 | +0.04(+1.33%) |
Mar 25, 2024 | 2.800 | 3.180 | 2.800 | 3.010 | 300,516 | +0.20(+7.12%) |
Mar 22, 2024 | 2.800 | 2.925 | 2.800 | 2.810 | 154,561 | +0.01(+0.36%) |
Mar 21, 2024 | 2.630 | 2.825 | 2.630 | 2.800 | 164,228 | +0.18(+6.87%) |
Mar 20, 2024 | 2.520 | 2.710 | 2.470 | 2.620 | 236,643 | +0.10(+3.97%) |
Mar 19, 2024 | 2.450 | 2.590 | 2.450 | 2.520 | 165,514 | +0.06(+2.44%) |
Mar 18, 2024 | 2.390 | 2.510 | 2.345 | 2.460 | 260,182 | +0.05(+2.07%) |
Mar 15, 2024 | 2.400 | 2.426 | 2.380 | 2.410 | 122,470 | +0.01(+0.42%) |
Mar 14, 2024 | 2.380 | 2.405 | 2.325 | 2.400 | 184,350 | +0.04(+1.69%) |
Mar 13, 2024 | 2.540 | 2.540 | 2.355 | 2.360 | 425,399 | -0.11(-4.45%) |
Mar 12, 2024 | 2.490 | 2.600 | 2.470 | 2.470 | 593,107 | -0.03(-1.20%) |
Mar 11, 2024 | 2.580 | 2.650 | 2.495 | 2.500 | 253,030 | -0.04(-1.57%) |
Mar 08, 2024 | 2.660 | 2.750 | 2.530 | 2.540 | 160,481 | -0.10(-3.79%) |
Mar 07, 2024 | 2.630 | 2.750 | 2.620 | 2.640 | 414,530 | +0.04(+1.54%) |
Mar 06, 2024 | 2.530 | 2.620 | 2.519 | 2.600 | 193,536 | +0.10(+4.00%) |
Mar 05, 2024 | 2.530 | 2.595 | 2.480 | 2.500 | 260,811 | -0.05(-1.96%) |
Mar 04, 2024 | 2.810 | 2.810 | 2.535 | 2.550 | 306,897 | -0.26(-9.25%) |