Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	1.730	1.860	1.690	1.840	207,925	+0.11(+6.36%)
Jun 13, 2025	1.780	1.810	1.720	1.730	141,531	-0.06(-3.35%)
Jun 12, 2025	1.810	1.889	1.780	1.790	137,705	-0.05(-2.72%)
Jun 11, 2025	1.830	1.920	1.780	1.840	127,847	+0.03(+1.66%)
Jun 10, 2025	1.910	1.910	1.771	1.810	162,181	-0.02(-1.09%)
Jun 09, 2025	1.810	1.950	1.790	1.830	221,656	+0.02(+1.10%)
Jun 06, 2025	1.820	1.840	1.750	1.810	171,778	+0.00(+0.00%)
Jun 05, 2025	1.890	1.968	1.800	1.810	120,508	-0.07(-3.72%)
Jun 04, 2025	1.840	1.917	1.800	1.880	202,494	+0.03(+1.62%)
Jun 03, 2025	1.850	1.960	1.810	1.850	231,777	+0.01(+0.54%)
Jun 02, 2025	2.000	2.033	1.810	1.840	587,407	-0.32(-14.81%)
May 30, 2025	2.140	2.220	2.100	2.160	72,103	+0.00(+0.00%)
May 29, 2025	2.230	2.380	2.115	2.160	91,903	-0.04(-1.82%)
May 28, 2025	2.160	2.276	2.150	2.200	104,426	+0.04(+1.85%)
May 27, 2025	2.270	2.395	2.118	2.160	141,390	-0.08(-3.57%)
May 23, 2025	2.290	2.290	2.200	2.240	78,764	-0.07(-3.03%)
May 22, 2025	2.430	2.581	2.290	2.310	102,991	-0.07(-2.94%)
May 21, 2025	2.550	2.580	2.380	2.380	89,936	-0.20(-7.75%)
May 20, 2025	2.610	2.850	2.525	2.580	52,234	+0.00(+0.00%)
May 19, 2025	2.560	2.650	2.520	2.580	48,835	-0.04(-1.53%)
May 16, 2025	2.640	2.690	2.575	2.620	83,712	-0.04(-1.50%)
May 15, 2025	2.710	2.890	2.553	2.660	57,945	-0.05(-1.85%)
May 14, 2025	2.740	2.830	2.675	2.710	78,544	-0.04(-1.45%)
May 13, 2025	2.850	2.970	2.730	2.750	106,269	-0.09(-3.17%)
May 12, 2025	2.400	2.980	2.400	2.840	323,342	+0.47(+19.83%)
May 09, 2025	2.480	2.520	2.335	2.370	39,994	-0.06(-2.47%)
May 08, 2025	2.370	2.479	2.270	2.430	65,545	+0.09(+3.85%)
May 07, 2025	2.380	2.385	2.290	2.340	59,159	+0.00(+0.00%)
May 06, 2025	2.390	2.450	2.320	2.340	74,352	-0.08(-3.31%)
May 05, 2025	2.390	2.540	2.390	2.420	119,272	+0.03(+1.26%)
May 02, 2025	2.440	2.580	2.390	2.390	76,383	-0.04(-1.65%)
May 01, 2025	2.380	2.500	2.345	2.430	69,334	+0.02(+0.83%)
Apr 30, 2025	2.370	2.410	2.250	2.410	60,533	+0.02(+0.84%)
Apr 29, 2025	2.400	2.405	2.320	2.390	32,672	+0.01(+0.42%)
Apr 28, 2025	2.370	2.440	2.270	2.380	73,081	+0.03(+1.28%)
Apr 25, 2025	2.250	2.400	2.250	2.350	79,634	+0.05(+2.17%)
Apr 24, 2025	2.260	2.337	2.210	2.300	47,728	+0.10(+4.55%)
Apr 23, 2025	2.260	2.380	2.200	2.200	121,058	+0.00(+0.00%)
Apr 22, 2025	2.150	2.240	2.050	2.200	112,440	+0.06(+2.80%)
Apr 21, 2025	2.180	2.190	2.082	2.140	126,765	-0.05(-2.28%)
Apr 17, 2025	2.290	2.480	2.170	2.190	95,722	-0.06(-2.67%)
Apr 16, 2025	2.370	2.408	2.200	2.250	89,689	-0.14(-5.86%)
Apr 15, 2025	2.420	2.440	2.345	2.390	46,177	-0.02(-0.83%)
Apr 14, 2025	2.460	2.620	2.380	2.410	125,973	-0.05(-2.03%)
Apr 11, 2025	2.580	2.580	2.390	2.460	87,859	+0.00(+0.00%)
Apr 10, 2025	2.490	2.580	2.350	2.460	118,745	-0.09(-3.53%)
Apr 09, 2025	2.200	2.620	2.150	2.550	264,557	+0.35(+15.91%)
Apr 08, 2025	2.450	2.530	2.150	2.200	150,803	-0.10(-4.35%)
Apr 07, 2025	2.320	2.490	2.260	2.300	185,093	-0.12(-4.76%)
Apr 04, 2025	2.470	2.570	2.350	2.415	167,156	-0.17(-6.76%)
Apr 03, 2025	2.720	2.860	2.570	2.590	145,362	-0.36(-12.20%)
Apr 02, 2025	2.940	3.120	2.920	2.950	90,105	-0.02(-0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.