Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 0.4700 | 0 | -1.22(-72.19%) | |||
Jun 10, 2024 | 1.880 | 1.900 | 1.600 | 1.690 | 105,108 | -0.18(-9.38%) |
Jun 07, 2024 | 1.990 | 1.990 | 1.850 | 1.865 | 75,049 | -0.16(-7.67%) |
Jun 06, 2024 | 1.990 | 2.100 | 1.970 | 2.020 | 42,900 | -0.01(-0.49%) |
Jun 05, 2024 | 2.100 | 2.100 | 1.980 | 2.030 | 80,369 | +0.03(+1.50%) |
Jun 04, 2024 | 2.020 | 2.130 | 1.965 | 2.000 | 83,713 | -0.03(-1.48%) |
Jun 03, 2024 | 1.950 | 2.150 | 1.950 | 2.030 | 106,937 | +0.02(+1.00%) |
May 31, 2024 | 2.090 | 2.260 | 1.910 | 2.010 | 161,998 | -0.02(-0.99%) |
May 30, 2024 | 1.920 | 2.200 | 1.890 | 2.030 | 334,967 | -0.37(-15.42%) |
May 29, 2024 | 2.160 | 2.570 | 2.050 | 2.400 | 605,262 | +0.34(+16.50%) |
May 28, 2024 | 1.760 | 2.150 | 1.750 | 2.060 | 420,663 | +0.33(+19.08%) |
May 24, 2024 | 1.660 | 1.800 | 1.610 | 1.730 | 82,540 | +0.10(+6.13%) |
May 23, 2024 | 1.600 | 1.700 | 1.590 | 1.630 | 46,880 | +0.02(+1.24%) |
May 22, 2024 | 1.790 | 1.820 | 1.600 | 1.610 | 115,131 | -0.23(-12.50%) |
May 21, 2024 | 1.760 | 1.881 | 1.760 | 1.840 | 109,698 | +0.07(+3.95%) |
May 20, 2024 | 1.540 | 1.920 | 1.510 | 1.770 | 160,942 | +0.12(+7.27%) |
May 17, 2024 | 1.580 | 1.750 | 1.580 | 1.650 | 112,990 | +0.04(+2.48%) |
May 16, 2024 | 1.530 | 1.640 | 1.502 | 1.610 | 79,620 | +0.06(+3.87%) |
May 15, 2024 | 1.550 | 1.690 | 1.480 | 1.550 | 103,902 | -0.03(-1.90%) |
May 14, 2024 | 1.480 | 1.680 | 1.420 | 1.580 | 152,841 | +0.17(+12.06%) |
May 13, 2024 | 1.230 | 1.480 | 1.230 | 1.410 | 122,125 | +0.16(+12.80%) |
May 10, 2024 | 1.300 | 1.317 | 1.240 | 1.250 | 114,590 | -0.03(-2.34%) |
May 09, 2024 | 1.260 | 1.338 | 1.210 | 1.280 | 124,201 | +0.01(+0.79%) |
May 08, 2024 | 1.310 | 1.400 | 1.250 | 1.270 | 102,433 | -0.06(-4.51%) |
May 07, 2024 | 1.360 | 1.500 | 1.270 | 1.330 | 213,727 | -0.09(-6.34%) |
May 06, 2024 | 1.780 | 1.780 | 1.410 | 1.420 | 195,294 | -0.29(-16.96%) |
May 03, 2024 | 1.760 | 1.830 | 1.550 | 1.710 | 105,805 | -0.07(-3.93%) |
May 02, 2024 | 1.920 | 1.970 | 1.740 | 1.780 | 159,956 | -0.21(-10.55%) |