Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025	3.140	3.450	2.980	3.300	531,259	+0.24(+7.84%)
May 20, 2025	2.940	3.200	2.800	3.060	421,354	+0.21(+7.56%)
May 19, 2025	2.790	2.950	2.522	2.845	496,999	+0.24(+9.00%)
May 16, 2025	2.750	2.750	2.280	2.610	444,092	+0.06(+2.35%)
May 15, 2025	2.850	2.900	2.290	2.550	706,701	-0.17(-6.25%)
May 14, 2025	2.650	3.080	2.480	2.720	1,239,829	+0.20(+7.94%)
May 13, 2025	2.290	2.560	2.075	2.520	1,053,668	+0.34(+15.60%)
May 12, 2025	1.990	2.420	1.730	2.180	932,321	+0.24(+12.37%)
May 09, 2025	1.890	2.040	1.700	1.940	1,025,034	+0.15(+8.38%)
May 08, 2025	1.490	1.820	1.460	1.790	1,763,729	+0.32(+21.77%)
May 07, 2025	1.410	1.480	1.280	1.470	305,351	+0.04(+2.80%)
May 06, 2025	1.350	1.470	1.330	1.430	258,770	-0.02(-1.38%)
May 05, 2025	1.250	1.510	1.150	1.450	2,705,251	+0.08(+5.84%)
May 02, 2025	1.230	1.430	1.200	1.370	497,176	+0.15(+12.30%)
May 01, 2025	1.040	1.300	1.030	1.220	569,749	+0.19(+18.45%)
Apr 30, 2025	1.010	1.040	0.9225	1.030	267,782	+0.11(+11.94%)
Apr 29, 2025	1.000	1.050	0.9200	0.9201	282,965	-0.12(-11.53%)
Apr 28, 2025	0.9200	1.140	0.9200	1.040	582,720	+0.12(+13.04%)
Apr 25, 2025	0.8200	0.9499	0.7200	0.9200	975,872	+0.08(+9.52%)
Apr 24, 2025	0.6200	0.8999	0.6200	0.8400	722,009	+0.20(+31.25%)
Apr 23, 2025	0.6400	0.6500	0.5850	0.6400	142,766	+0.07(+12.28%)
Apr 22, 2025	0.5500	0.5800	0.4901	0.5700	153,216	+0.04(+6.64%)
Apr 21, 2025	0.6394	0.6400	0.5138	0.5345	203,891	-0.05(-7.84%)
Apr 17, 2025	0.5727	0.6700	0.5435	0.5800	122,281	+0.00(+0.00%)
Apr 16, 2025	0.5723	0.6216	0.5336	0.5800	250,338	-0.01(-1.69%)
Apr 15, 2025	0.6400	0.6696	0.5800	0.5900	151,497	-0.06(-9.23%)
Apr 14, 2025	0.5575	0.6700	0.5575	0.6500	26,318	+0.07(+12.03%)
Apr 11, 2025	0.5900	0.6040	0.5530	0.5802	54,794	-0.02(-4.10%)
Apr 10, 2025	0.6300	0.6900	0.5603	0.6050	69,612	-0.03(-3.97%)
Apr 09, 2025	0.4600	0.6399	0.4600	0.6300	144,122	+0.15(+31.85%)
Apr 08, 2025	0.4800	0.5300	0.4506	0.4778	34,136	-0.05(-9.85%)
Apr 07, 2025	0.5100	0.5300	0.4000	0.5300	91,576	+0.03(+6.43%)
Apr 04, 2025	0.5100	0.5390	0.4777	0.4980	150,000	-0.01(-1.39%)
Apr 03, 2025	0.5200	0.5200	0.4995	0.5050	35,917	-0.02(-3.33%)
Apr 02, 2025	0.5226	0.5580	0.5200	0.5224	58,016	-0.03(-5.87%)
Apr 01, 2025	0.6000	0.6400	0.5285	0.5550	152,081	-0.05(-7.68%)
Mar 31, 2025	0.5700	0.6480	0.5667	0.6012	51,040	+0.01(+1.90%)
Mar 28, 2025	0.6180	0.6280	0.5701	0.5900	60,883	-0.03(-4.53%)
Mar 27, 2025	0.5704	0.6280	0.5505	0.6180	459,251	+0.03(+5.10%)
Mar 26, 2025	0.5122	0.6380	0.5010	0.5880	372,517	+0.06(+11.36%)
Mar 25, 2025	0.5100	0.5670	0.4950	0.5280	413,631	+0.03(+6.93%)
Mar 24, 2025	0.4804	0.5219	0.4613	0.4938	1,265,291	-0.05(-9.41%)
Mar 21, 2025	0.6656	0.6656	0.5291	0.5451	562,485	-0.12(-18.10%)
Mar 20, 2025	0.6995	0.6995	0.6100	0.6656	93,364	+0.02(+2.40%)
Mar 19, 2025	0.6790	0.7280	0.6300	0.6500	21,636	-0.01(-1.37%)
Mar 18, 2025	0.6870	0.6870	0.6200	0.6590	63,866	-0.03(-3.65%)
Mar 17, 2025	0.6356	0.6910	0.5822	0.6840	122,150	+0.07(+11.49%)
Mar 14, 2025	0.5800	0.6440	0.5500	0.6135	137,362	+0.01(+2.25%)
Mar 13, 2025	0.7300	0.7980	0.5200	0.6000	256,214	-0.14(-18.48%)
Mar 12, 2025	0.8000	0.8110	0.6106	0.7360	319,403	-0.00(-0.22%)
Mar 11, 2025	0.7703	0.8431	0.7376	0.7376	53,042	-0.07(-8.94%)
Mar 10, 2025	0.7976	0.8500	0.7500	0.8100	120,808	+0.03(+3.24%)
Mar 07, 2025	0.8187	0.8700	0.7319	0.7846	96,813	-0.07(-7.80%)
Mar 06, 2025	0.8850	0.9485	0.8000	0.8510	157,748	-0.02(-2.74%)
Mar 05, 2025	0.8800	0.9500	0.8400	0.8750	209,271	-0.01(-0.57%)
Mar 04, 2025	0.9500	0.9487	0.8603	0.8800	260,382	-0.10(-10.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.