Biosig Technologies (NQ: BSGM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 1.070 | 1.110 | 1.042 | 1.110 | 210,699 | +0.05(+4.72%) |
| Oct 31, 2024 | 1.100 | 1.100 | 1.020 | 1.060 | 149,613 | -0.05(-4.50%) |
| Oct 30, 2024 | 1.020 | 1.120 | 0.9300 | 1.110 | 347,710 | +0.11(+11.01%) |
| Oct 29, 2024 | 1.010 | 1.030 | 0.9300 | 0.9999 | 295,852 | +0.04(+4.58%) |
| Oct 28, 2024 | 0.9100 | 0.9998 | 0.8717 | 0.9561 | 305,029 | +0.09(+10.09%) |
| Oct 25, 2024 | 0.7970 | 0.9500 | 0.7886 | 0.8685 | 238,468 | +0.05(+5.91%) |
| Oct 24, 2024 | 1.010 | 1.010 | 0.7300 | 0.8200 | 446,916 | -0.18(-18.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.