Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	24.79	24.96	22.89	23.41	747,350	+0.91(+4.04%)
Feb 03, 2026	21.93	22.89	21.79	22.50	608,521	+0.91(+4.21%)
Feb 02, 2026	21.79	22.48	21.47	21.59	247,099	-0.02(-0.09%)
Jan 30, 2026	23.18	23.53	21.56	21.61	395,730	-1.35(-5.88%)
Jan 29, 2026	23.43	23.96	22.83	22.96	423,772	-0.81(-3.41%)
Jan 28, 2026	24.59	24.68	23.67	23.77	295,732	-0.67(-2.74%)
Jan 27, 2026	22.83	24.58	22.83	24.44	432,780	+1.57(+6.86%)
Jan 26, 2026	23.89	24.22	22.71	22.87	395,227	-1.67(-6.81%)
Jan 23, 2026	24.70	25.40	23.75	24.54	1,097,951	+1.50(+6.51%)
Jan 22, 2026	21.77	23.74	21.57	23.04	942,181	+1.37(+6.32%)
Jan 21, 2026	21.35	22.39	20.84	21.67	571,300	+0.78(+3.73%)
Jan 20, 2026	21.04	21.70	20.52	20.89	725,574	+0.11(+0.53%)
Jan 16, 2026	20.19	21.37	19.76	20.78	662,346	+1.98(+10.53%)
Jan 15, 2026	17.68	19.28	17.34	18.80	378,508	+1.46(+8.42%)
Jan 14, 2026	17.21	17.66	16.90	17.34	334,140	+0.31(+1.82%)
Jan 13, 2026	17.73	17.83	16.69	17.03	383,848	-0.90(-5.02%)
Jan 12, 2026	17.96	18.39	17.41	17.93	212,394	+0.92(+5.41%)
Jan 09, 2026	17.35	18.04	16.86	17.01	249,287	+0.01(+0.06%)
Jan 08, 2026	17.94	18.03	16.80	17.00	369,269	-0.99(-5.50%)
Jan 07, 2026	17.30	18.33	17.27	17.99	370,658	+1.36(+8.18%)
Jan 06, 2026	17.72	18.13	16.49	16.63	575,683	-0.36(-2.12%)
Jan 05, 2026	18.98	18.98	16.77	16.99	503,074	-2.06(-10.81%)
Jan 02, 2026	19.04	19.62	18.86	19.05	377,655	-0.12(-0.63%)
Dec 31, 2025	19.31	19.45	18.78	19.17	387,263	-0.04(-0.21%)
Dec 30, 2025	19.55	19.62	19.05	19.21	237,292	-0.31(-1.59%)
Dec 29, 2025	19.45	19.90	18.93	19.52	350,480	+0.35(+1.83%)
Dec 26, 2025	18.94	19.49	18.69	19.17	163,063	+0.14(+0.74%)
Dec 24, 2025	19.10	19.19	18.61	19.03	154,728	+0.11(+0.58%)
Dec 23, 2025	19.04	19.21	18.46	18.92	507,491	-1.35(-6.66%)
Dec 22, 2025	20.67	21.02	19.43	20.27	850,691	-2.49(-10.94%)
Dec 19, 2025	21.00	22.89	20.63	22.76	431,626	+1.24(+5.76%)
Dec 18, 2025	21.21	21.98	20.27	21.52	949,315	-1.03(-4.57%)
Dec 17, 2025	25.30	26.18	20.91	22.55	3,948,243	+4.57(+25.42%)
Dec 16, 2025	17.50	18.28	17.50	17.98	813,886	-0.31(-1.69%)
Dec 15, 2025	19.29	19.30	18.14	18.29	370,615	-0.08(-0.44%)
Dec 12, 2025	19.37	19.41	17.86	18.37	311,361	-1.05(-5.43%)
Dec 11, 2025	20.85	21.50	19.06	19.43	493,169	-0.57(-2.87%)
Dec 10, 2025	18.91	20.16	18.52	20.00	680,067	+2.84(+16.55%)
Dec 09, 2025	16.70	17.97	16.39	17.16	257,504	+0.18(+1.06%)
Dec 08, 2025	14.09	17.50	14.09	16.98	567,672	+3.08(+22.16%)
Dec 05, 2025	13.28	13.97	12.97	13.90	1,443,939	+0.85(+6.51%)
Dec 04, 2025	13.09	13.42	12.96	13.05	978,547	+0.06(+0.46%)
Dec 03, 2025	13.21	13.22	12.75	12.99	996,396	+0.09(+0.70%)
Dec 02, 2025	13.27	13.34	12.88	12.90	1,046,823	-0.08(-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.