Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2024 2.540 2.540 2.250 2.270 3,085,823 -0.14(-5.81%)
Mar 01, 2024 2.330 2.465 2.270 2.410 2,293,474 +0.13(+5.70%)
Feb 29, 2024 2.410 2.440 2.260 2.280 3,681,309 -0.08(-3.39%)
Feb 28, 2024 2.570 2.585 2.350 2.360 3,107,432 -0.26(-9.92%)
Feb 27, 2024 2.540 2.630 2.470 2.620 2,785,248 +0.12(+4.80%)
Feb 26, 2024 2.560 2.650 2.430 2.500 2,562,314 -0.08(-3.10%)
Feb 23, 2024 2.500 2.600 2.420 2.580 1,907,121 +0.11(+4.45%)
Feb 22, 2024 2.500 2.535 2.420 2.470 1,980,144 -0.01(-0.40%)
Feb 21, 2024 2.520 2.580 2.415 2.480 1,710,368 -0.11(-4.25%)
Feb 20, 2024 2.680 2.780 2.590 2.590 1,832,668 -0.17(-6.16%)
Feb 16, 2024 2.820 2.850 2.730 2.760 1,879,090 -0.09(-3.16%)
Feb 15, 2024 2.730 2.870 2.675 2.850 2,869,119 +0.13(+4.78%)
Feb 14, 2024 2.640 2.720 2.560 2.720 1,749,272 +0.16(+6.25%)
Feb 13, 2024 2.600 2.689 2.500 2.560 2,908,726 -0.26(-9.22%)
Feb 12, 2024 2.600 2.840 2.572 2.820 3,254,012 +0.20(+7.63%)
Feb 09, 2024 2.360 2.660 2.350 2.620 4,120,632 +0.24(+10.08%)
Feb 08, 2024 2.350 2.390 2.250 2.380 2,313,066 +0.06(+2.59%)
Feb 07, 2024 2.290 2.340 2.220 2.320 5,223,835 +0.00(+0.00%)
Feb 06, 2024 2.010 2.330 1.970 2.320 4,254,097 +0.30(+14.85%)
Feb 05, 2024 1.990 2.080 1.925 2.020 3,512,496 -0.04(-1.94%)
Feb 02, 2024 2.030 2.099 1.930 2.060 3,979,834 -0.03(-1.44%)
Feb 01, 2024 2.150 2.205 2.080 2.090 3,469,373 -0.06(-2.79%)
Jan 31, 2024 2.280 2.340 2.150 2.150 4,238,311 -0.16(-6.93%)
Jan 30, 2024 2.280 2.329 2.170 2.310 6,877,227 +0.01(+0.43%)
Jan 29, 2024 2.310 2.379 2.235 2.300 4,235,211 -0.04(-1.71%)
Jan 26, 2024 2.360 2.400 2.310 2.340 1,622,482 -0.03(-1.27%)
Jan 25, 2024 2.330 2.410 2.230 2.370 3,571,360 +0.07(+3.04%)
Jan 24, 2024 2.390 2.500 2.295 2.300 6,298,513 -0.10(-4.17%)
Jan 23, 2024 2.600 2.630 2.330 2.400 6,806,584 -0.18(-6.98%)
Jan 22, 2024 2.730 2.970 2.460 2.580 22,462,564 +0.14(+5.74%)
Jan 19, 2024 2.520 2.560 2.360 2.440 6,949,713 +0.04(+1.67%)
Jan 18, 2024 2.520 2.525 2.330 2.400 3,058,704 -0.06(-2.44%)
Jan 17, 2024 2.320 2.510 2.300 2.460 5,944,003 +0.11(+4.68%)
Jan 16, 2024 2.520 2.530 2.330 2.350 4,668,687 -0.22(-8.56%)
Jan 12, 2024 2.590 2.730 2.530 2.570 3,549,796 -0.05(-1.91%)
Jan 11, 2024 2.800 2.810 2.600 2.620 5,560,840 -0.24(-8.39%)
Jan 10, 2024 2.980 2.990 2.710 2.860 12,728,135 -0.12(-4.03%)
Jan 09, 2024 3.060 3.130 2.910 2.980 4,692,185 -0.10(-3.25%)
Jan 08, 2024 2.870 3.100 2.730 3.080 5,182,750 +0.21(+7.32%)
Jan 05, 2024 2.890 3.020 2.740 2.870 4,894,177 -0.05(-1.71%)
Jan 04, 2024 3.050 3.155 2.830 2.920 6,920,003 -0.10(-3.31%)
Jan 03, 2024 3.100 3.220 2.920 3.020 8,857,769 -0.12(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.