Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.090 | 2.240 | 2.090 | 2.121 | 22,382 | -0.01(-0.42%) |
Oct 17, 2024 | 1.920 | 2.200 | 1.920 | 2.130 | 43,528 | +0.21(+10.94%) |
Oct 16, 2024 | 1.830 | 2.040 | 1.830 | 1.920 | 35,238 | +0.06(+3.23%) |
Oct 15, 2024 | 1.940 | 1.940 | 1.750 | 1.860 | 41,237 | -0.11(-5.82%) |
Oct 14, 2024 | 1.910 | 2.208 | 1.910 | 1.975 | 48,757 | +0.05(+2.86%) |
Oct 11, 2024 | 2.060 | 2.080 | 1.850 | 1.920 | 95,608 | -0.17(-8.12%) |
Oct 10, 2024 | 2.600 | 2.615 | 1.880 | 2.090 | 163,716 | -0.56(-21.14%) |
Oct 09, 2024 | 2.840 | 2.835 | 2.650 | 2.650 | 30,401 | -0.11(-3.99%) |
Oct 08, 2024 | 2.660 | 2.915 | 2.660 | 2.760 | 60,366 | -0.28(-9.21%) |
Oct 07, 2024 | 2.940 | 3.600 | 2.832 | 3.040 | 230,937 | +0.27(+9.95%) |
Oct 04, 2024 | 2.720 | 2.840 | 2.620 | 2.765 | 94,142 | +0.02(+0.55%) |
Oct 03, 2024 | 2.840 | 2.840 | 2.622 | 2.750 | 85,542 | -0.06(-2.31%) |
Oct 02, 2024 | 2.450 | 2.850 | 2.450 | 2.815 | 375,548 | +0.40(+16.80%) |
Oct 01, 2024 | 2.610 | 2.700 | 2.250 | 2.410 | 48,291 | -0.08(-3.10%) |
Sep 30, 2024 | 2.650 | 2.820 | 2.380 | 2.487 | 189,277 | -0.16(-6.15%) |
Sep 27, 2024 | 2.280 | 2.850 | 2.280 | 2.650 | 261,977 | +0.31(+13.25%) |
Sep 26, 2024 | 2.430 | 2.513 | 2.300 | 2.340 | 32,464 | -0.02(-0.85%) |
Sep 25, 2024 | 2.710 | 2.765 | 2.360 | 2.360 | 52,979 | -0.34(-12.59%) |
Sep 24, 2024 | 2.580 | 2.940 | 2.580 | 2.700 | 81,920 | +0.08(+3.05%) |
Sep 23, 2024 | 2.590 | 2.631 | 2.456 | 2.620 | 21,644 | -0.05(-1.87%) |
Sep 20, 2024 | 2.750 | 2.860 | 2.580 | 2.670 | 57,031 | -0.10(-3.61%) |
Sep 19, 2024 | 2.680 | 2.840 | 2.530 | 2.770 | 57,963 | +0.14(+5.32%) |
Sep 18, 2024 | 3.520 | 3.570 | 2.390 | 2.630 | 158,008 | -1.02(-27.95%) |
Sep 17, 2024 | 3.950 | 4.245 | 3.640 | 3.650 | 74,708 | -0.96(-20.87%) |
Sep 16, 2024 | 5.040 | 5.120 | 3.920 | 4.613 | 90,496 | -0.27(-5.48%) |
Sep 13, 2024 | 4.480 | 5.120 | 4.240 | 4.880 | 67,350 | +0.26(+5.72%) |
Sep 12, 2024 | 4.560 | 4.800 | 4.559 | 4.616 | 7,972 | +0.30(+6.85%) |
Sep 11, 2024 | 4.158 | 4.460 | 3.848 | 4.320 | 6,553 | -0.08(-1.73%) |
Sep 10, 2024 | 4.560 | 4.560 | 4.306 | 4.396 | 3,195 | -0.08(-1.88%) |
Sep 09, 2024 | 4.598 | 4.598 | 4.400 | 4.480 | 5,229 | -0.24(-5.08%) |
Sep 06, 2024 | 4.880 | 5.347 | 4.606 | 4.720 | 2,910 | -0.40(-7.77%) |
Sep 05, 2024 | 4.640 | 5.491 | 4.640 | 5.118 | 1,315 | +0.44(+9.46%) |
Sep 04, 2024 | 5.040 | 5.208 | 4.482 | 4.675 | 3,389 | -0.37(-7.25%) |
Sep 03, 2024 | 5.120 | 5.120 | 4.960 | 5.041 | 2,909 | -0.26(-4.92%) |
Aug 30, 2024 | 5.043 | 5.424 | 4.961 | 5.302 | 886 | +0.10(+1.95%) |
Aug 29, 2024 | 5.090 | 5.248 | 4.888 | 5.200 | 1,681 | -0.09(-1.72%) |
Aug 28, 2024 | 5.439 | 5.504 | 4.800 | 5.291 | 6,406 | -0.16(-2.89%) |
Aug 27, 2024 | 5.760 | 5.760 | 4.800 | 5.449 | 9,154 | +0.49(+9.84%) |
Aug 26, 2024 | 5.280 | 5.248 | 4.960 | 4.961 | 1,364 | -0.50(-9.10%) |
Aug 23, 2024 | 5.200 | 5.743 | 5.125 | 5.458 | 3,075 | +0.10(+1.84%) |
Aug 22, 2024 | 5.360 | 5.658 | 5.120 | 5.359 | 2,858 | +0.08(+1.53%) |
Aug 21, 2024 | 5.282 | 5.800 | 5.120 | 5.278 | 3,830 | -0.17(-3.17%) |
Aug 20, 2024 | 5.277 | 5.540 | 5.200 | 5.451 | 1,887 | +0.01(+0.21%) |
Aug 19, 2024 | 5.920 | 5.920 | 5.272 | 5.440 | 9,230 | -0.32(-5.58%) |
Aug 16, 2024 | 5.840 | 6.476 | 5.600 | 5.762 | 21,653 | +0.06(+1.08%) |
Aug 15, 2024 | 5.520 | 5.840 | 5.441 | 5.700 | 4,232 | +0.03(+0.49%) |
Aug 14, 2024 | 5.282 | 5.840 | 5.282 | 5.672 | 1,899 | -0.09(-1.53%) |
Aug 13, 2024 | 5.600 | 5.760 | 5.124 | 5.760 | 5,649 | +0.48(+9.09%) |
Aug 12, 2024 | 5.466 | 5.760 | 5.124 | 5.280 | 5,339 | -0.48(-8.33%) |
Aug 09, 2024 | 5.358 | 5.827 | 4.817 | 5.760 | 8,551 | +0.24(+4.27%) |
Aug 08, 2024 | 4.800 | 5.600 | 4.640 | 5.524 | 45,868 | +0.75(+15.78%) |
Aug 07, 2024 | 4.952 | 5.458 | 4.562 | 4.771 | 4,500 | -0.14(-2.87%) |
Aug 06, 2024 | 4.080 | 5.680 | 4.042 | 4.912 | 56,216 | +0.81(+19.69%) |
Aug 05, 2024 | 4.160 | 4.160 | 4.000 | 4.104 | 4,088 | -0.22(-5.00%) |
Aug 02, 2024 | 4.560 | 4.561 | 4.320 | 4.320 | 2,751 | -0.24(-5.28%) |