Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.4900 | 0.5000 | 0.4851 | 0.4975 | 26,981 | +0.00(+0.51%) |
May 02, 2024 | 0.4831 | 0.5000 | 0.4801 | 0.4950 | 29,205 | +0.01(+3.10%) |
May 01, 2024 | 0.4800 | 0.5000 | 0.4800 | 0.4801 | 27,316 | -0.04(-7.08%) |
Apr 30, 2024 | 0.5170 | 0.5170 | 0.4774 | 0.5167 | 13,385 | +0.01(+1.37%) |
Apr 29, 2024 | 0.4900 | 0.5148 | 0.4710 | 0.5097 | 55,490 | +0.02(+5.05%) |
Apr 26, 2024 | 0.4882 | 0.5000 | 0.4651 | 0.4852 | 86,524 | -0.00(-0.53%) |
Apr 25, 2024 | 0.4338 | 0.5000 | 0.4338 | 0.4878 | 36,712 | -0.03(-6.21%) |
Apr 24, 2024 | 0.5300 | 0.5379 | 0.4820 | 0.5201 | 15,947 | +0.02(+4.82%) |
Apr 23, 2024 | 0.5161 | 0.5246 | 0.4800 | 0.4962 | 37,686 | -0.02(-4.06%) |
Apr 22, 2024 | 0.5500 | 0.5500 | 0.5111 | 0.5172 | 22,915 | -0.01(-1.65%) |
Apr 19, 2024 | 0.5241 | 0.5500 | 0.5240 | 0.5259 | 13,831 | -0.01(-1.96%) |
Apr 18, 2024 | 0.5375 | 0.5612 | 0.5364 | 0.5364 | 11,969 | -0.00(-0.19%) |
Apr 17, 2024 | 0.5210 | 0.6000 | 0.5010 | 0.5374 | 65,819 | +0.01(+2.36%) |
Apr 16, 2024 | 0.5300 | 0.5520 | 0.5200 | 0.5250 | 20,692 | -0.01(-1.74%) |
Apr 15, 2024 | 0.5100 | 0.5665 | 0.5100 | 0.5343 | 33,195 | +0.00(+0.68%) |
Apr 12, 2024 | 0.5185 | 0.5350 | 0.5185 | 0.5307 | 50,108 | -0.03(-5.23%) |
Apr 11, 2024 | 0.5600 | 0.5800 | 0.5600 | 0.5600 | 27,825 | +0.00(+0.72%) |
Apr 10, 2024 | 0.5600 | 0.5972 | 0.5235 | 0.5560 | 41,581 | -0.02(-4.14%) |
Apr 09, 2024 | 0.5270 | 0.5900 | 0.5270 | 0.5800 | 31,826 | -0.02(-3.33%) |
Apr 08, 2024 | 0.6200 | 0.6474 | 0.5800 | 0.6000 | 52,009 | +0.00(+0.00%) |
Apr 05, 2024 | 0.6300 | 0.6485 | 0.6000 | 0.6000 | 21,932 | -0.01(-1.46%) |
Apr 04, 2024 | 0.6500 | 0.6500 | 0.6001 | 0.6089 | 33,109 | -0.02(-3.81%) |
Apr 03, 2024 | 0.6400 | 0.6700 | 0.6300 | 0.6330 | 70,470 | -0.00(-0.33%) |
Apr 02, 2024 | 0.6230 | 0.6581 | 0.6060 | 0.6351 | 25,815 | +0.01(+1.99%) |
Apr 01, 2024 | 0.6600 | 0.6837 | 0.5905 | 0.6227 | 39,138 | -0.02(-2.63%) |
Mar 28, 2024 | 0.6600 | 0.6713 | 0.6310 | 0.6395 | 34,263 | -0.01(-2.19%) |
Mar 27, 2024 | 0.6825 | 0.6825 | 0.6502 | 0.6538 | 20,338 | -0.00(-0.65%) |
Mar 26, 2024 | 0.6651 | 0.6890 | 0.6270 | 0.6581 | 25,074 | -0.01(-1.05%) |
Mar 25, 2024 | 0.6600 | 0.6880 | 0.6600 | 0.6651 | 21,900 | +0.01(+1.39%) |
Mar 22, 2024 | 0.6600 | 0.6900 | 0.6408 | 0.6560 | 40,218 | -0.04(-5.61%) |
Mar 21, 2024 | 0.6600 | 0.7300 | 0.6600 | 0.6950 | 52,356 | +0.04(+6.91%) |
Mar 20, 2024 | 0.6700 | 0.6750 | 0.6500 | 0.6501 | 26,534 | -0.01(-1.50%) |
Mar 19, 2024 | 0.6900 | 0.7290 | 0.6503 | 0.6600 | 27,079 | -0.03(-4.35%) |
Mar 18, 2024 | 0.7000 | 0.7400 | 0.6754 | 0.6900 | 46,266 | -0.00(-0.14%) |
Mar 15, 2024 | 0.7000 | 0.7899 | 0.6661 | 0.6910 | 58,259 | -0.03(-4.35%) |
Mar 14, 2024 | 0.7402 | 0.7700 | 0.6918 | 0.7224 | 30,869 | -0.04(-5.51%) |
Mar 13, 2024 | 0.6900 | 0.7800 | 0.6900 | 0.7645 | 30,025 | +0.01(+1.93%) |
Mar 12, 2024 | 0.7800 | 0.7800 | 0.6854 | 0.7500 | 59,154 | -0.01(-1.30%) |
Mar 11, 2024 | 0.6531 | 0.8370 | 0.6531 | 0.7599 | 153,462 | +0.09(+13.43%) |
Mar 08, 2024 | 0.6545 | 0.6806 | 0.6501 | 0.6699 | 26,930 | +0.00(+0.30%) |
Mar 07, 2024 | 0.6481 | 0.6796 | 0.6212 | 0.6679 | 54,831 | +0.01(+1.43%) |
Mar 06, 2024 | 0.6800 | 0.6870 | 0.6408 | 0.6585 | 68,421 | +0.01(+2.11%) |
Mar 05, 2024 | 0.6300 | 0.6552 | 0.6206 | 0.6449 | 82,175 | -0.02(-2.39%) |
Mar 04, 2024 | 0.6900 | 0.6900 | 0.6200 | 0.6607 | 61,729 | -0.05(-6.40%) |