Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 7.970 | 8.080 | 7.803 | 7.950 | 826,658 | +0.05(+0.63%) |
Jul 02, 2025 | 7.640 | 8.110 | 7.530 | 7.900 | 1,981,746 | +0.27(+3.54%) |
Jul 01, 2025 | 7.400 | 7.820 | 7.300 | 7.630 | 1,685,642 | +0.27(+3.67%) |
Jun 30, 2025 | 7.620 | 7.800 | 7.360 | 7.360 | 1,392,476 | -0.18(-2.39%) |
Jun 27, 2025 | 7.800 | 7.880 | 7.505 | 7.540 | 2,927,351 | -0.26(-3.33%) |
Jun 26, 2025 | 7.820 | 7.879 | 7.630 | 7.800 | 1,355,341 | +0.00(+0.00%) |
Jun 25, 2025 | 7.720 | 7.890 | 7.540 | 7.800 | 1,337,306 | +0.06(+0.78%) |
Jun 24, 2025 | 7.520 | 7.880 | 7.510 | 7.740 | 1,605,716 | +0.34(+4.59%) |
Jun 23, 2025 | 7.360 | 7.445 | 7.090 | 7.400 | 1,989,092 | -0.04(-0.54%) |
Jun 20, 2025 | 7.540 | 7.590 | 7.220 | 7.440 | 2,147,654 | -0.03(-0.40%) |
Jun 18, 2025 | 7.430 | 7.620 | 7.300 | 7.470 | 2,146,470 | -0.01(-0.13%) |
Jun 17, 2025 | 7.660 | 7.850 | 7.400 | 7.480 | 2,950,899 | +0.11(+1.49%) |
Jun 16, 2025 | 7.370 | 7.400 | 7.120 | 7.370 | 1,294,294 | -0.02(-0.27%) |
Jun 13, 2025 | 7.400 | 7.550 | 7.225 | 7.390 | 1,131,045 | -0.18(-2.38%) |
Jun 12, 2025 | 7.610 | 7.850 | 7.460 | 7.570 | 1,146,037 | -0.10(-1.30%) |
Jun 11, 2025 | 7.880 | 8.060 | 7.606 | 7.670 | 2,030,586 | -0.15(-1.92%) |
Jun 10, 2025 | 7.960 | 8.240 | 7.783 | 7.820 | 2,755,177 | -0.01(-0.13%) |
Jun 09, 2025 | 7.640 | 7.885 | 7.240 | 7.830 | 3,508,424 | +0.30(+3.98%) |
Jun 06, 2025 | 7.050 | 7.575 | 7.050 | 7.530 | 2,762,861 | +0.61(+8.82%) |
Jun 05, 2025 | 6.920 | 7.055 | 6.700 | 6.920 | 1,990,136 | -0.03(-0.43%) |
Jun 04, 2025 | 7.040 | 7.070 | 6.840 | 6.950 | 1,570,952 | -0.05(-0.71%) |
Jun 03, 2025 | 7.400 | 7.440 | 6.970 | 7.000 | 2,447,295 | -0.33(-4.50%) |
Jun 02, 2025 | 6.740 | 7.440 | 6.700 | 7.330 | 4,087,542 | +0.13(+1.81%) |
May 30, 2025 | 7.500 | 7.500 | 6.950 | 7.200 | 2,029,517 | -0.30(-4.00%) |
May 29, 2025 | 7.350 | 7.600 | 7.230 | 7.500 | 2,260,708 | +0.21(+2.95%) |
May 28, 2025 | 6.700 | 7.495 | 6.700 | 7.285 | 3,942,691 | +0.59(+8.89%) |
May 27, 2025 | 6.600 | 6.790 | 6.480 | 6.690 | 1,891,371 | +0.18(+2.76%) |
May 23, 2025 | 6.300 | 6.560 | 6.290 | 6.510 | 1,245,433 | +0.04(+0.62%) |
May 22, 2025 | 6.200 | 6.750 | 6.185 | 6.470 | 2,039,695 | +0.22(+3.52%) |
May 21, 2025 | 6.530 | 6.665 | 6.240 | 6.250 | 1,230,702 | -0.39(-5.87%) |
May 20, 2025 | 6.600 | 6.750 | 6.391 | 6.640 | 1,414,737 | +0.11(+1.68%) |
May 19, 2025 | 6.420 | 6.580 | 6.210 | 6.530 | 1,568,087 | +0.04(+0.62%) |
May 16, 2025 | 6.280 | 6.625 | 6.160 | 6.490 | 1,940,459 | +0.23(+3.67%) |
May 15, 2025 | 6.110 | 6.300 | 5.900 | 6.260 | 2,110,015 | +0.19(+3.13%) |
May 14, 2025 | 6.300 | 6.390 | 6.020 | 6.070 | 2,609,346 | -0.22(-3.50%) |
May 13, 2025 | 6.520 | 6.615 | 6.145 | 6.290 | 3,095,003 | -0.23(-3.53%) |
May 12, 2025 | 6.790 | 7.050 | 6.495 | 6.520 | 2,469,678 | -0.09(-1.36%) |
May 09, 2025 | 6.780 | 6.890 | 6.580 | 6.610 | 1,633,978 | -0.20(-2.94%) |
May 08, 2025 | 6.750 | 6.940 | 6.505 | 6.810 | 2,471,316 | +0.14(+2.10%) |
May 07, 2025 | 7.000 | 7.140 | 6.550 | 6.670 | 2,369,304 | -0.28(-4.03%) |
May 06, 2025 | 7.590 | 7.680 | 6.920 | 6.950 | 2,918,790 | -0.68(-8.91%) |
May 05, 2025 | 7.500 | 7.910 | 7.330 | 7.630 | 3,536,411 | -0.09(-1.17%) |
May 02, 2025 | 7.290 | 8.000 | 6.800 | 7.720 | 8,597,382 | +0.49(+6.78%) |