Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 25.61 | 25.61 | 25.59 | 25.59 | 208 | +0.30(+1.19%) |
Jul 25, 2024 | 25.42 | 25.42 | 25.29 | 25.29 | 230 | -0.44(-1.71%) |
Jul 24, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 15 | -0.57(-2.17%) |
Jul 23, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 20 | +0.04(+0.15%) |
Jul 22, 2024 | 26.20 | 26.26 | 26.20 | 26.26 | 341 | +0.46(+1.78%) |
Jul 19, 2024 | 25.81 | 25.81 | 25.80 | 25.80 | 1,824 | -0.08(-0.31%) |
Jul 18, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 8 | -0.14(-0.53%) |
Jul 17, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 5 | -0.34(-1.30%) |
Jul 16, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 43 | +0.13(+0.50%) |
Jul 15, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 137 | -0.13(-0.49%) |
Jul 12, 2024 | 26.38 | 26.41 | 26.36 | 26.36 | 810 | +0.22(+0.84%) |
Jul 11, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 25 | -0.03(-0.11%) |
Jul 10, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 71 | +0.24(+0.93%) |
Jul 09, 2024 | 25.99 | 26.36 | 25.93 | 25.93 | 1,219 | -0.13(-0.50%) |
Jul 08, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 84 | +0.02(+0.08%) |
Jul 05, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 100 | +0.34(+1.32%) |
Jul 03, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 100 | +0.29(+1.14%) |
Jul 02, 2024 | 25.32 | 25.41 | 25.32 | 25.41 | 451 | +0.03(+0.12%) |
Jul 01, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 30 | -0.11(-0.43%) |
Jun 28, 2024 | 25.51 | 25.55 | 25.49 | 25.49 | 665 | -0.07(-0.27%) |
Jun 27, 2024 | 25.50 | 25.56 | 25.50 | 25.56 | 414 | +0.07(+0.28%) |
Jun 26, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 90 | +0.01(+0.04%) |
Jun 25, 2024 | 25.40 | 25.48 | 25.40 | 25.48 | 1,056 | +0.04(+0.15%) |
Jun 24, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 36 | +0.02(+0.08%) |
Jun 21, 2024 | 25.33 | 25.42 | 25.33 | 25.42 | 240 | -0.18(-0.70%) |
Jun 20, 2024 | 25.66 | 25.72 | 25.60 | 25.60 | 275 | -0.19(-0.72%) |
Jun 18, 2024 | 25.59 | 25.78 | 25.59 | 25.78 | 1,181 | +0.25(+0.97%) |
Jun 17, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 51 | +0.14(+0.55%) |
Jun 14, 2024 | 25.31 | 25.40 | 25.31 | 25.40 | 224 | -0.46(-1.80%) |
Jun 13, 2024 | 25.74 | 25.86 | 25.74 | 25.86 | 623 | -0.32(-1.21%) |
Jun 12, 2024 | 26.28 | 26.28 | 26.18 | 26.18 | 230 | +0.58(+2.27%) |
Jun 11, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 209 | -0.06(-0.23%) |
Jun 10, 2024 | 25.62 | 25.66 | 25.62 | 25.66 | 291 | +0.15(+0.58%) |
Jun 07, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 101 | -0.39(-1.52%) |
Jun 06, 2024 | 25.88 | 25.90 | 25.88 | 25.90 | 309 | +0.00(+0.00%) |
Jun 05, 2024 | 25.69 | 25.90 | 25.67 | 25.90 | 2,079 | +0.46(+1.82%) |
Jun 04, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 162 | -0.26(-1.00%) |
Jun 03, 2024 | 25.76 | 25.76 | 25.65 | 25.70 | 358 | +0.06(+0.23%) |
May 31, 2024 | 25.42 | 25.64 | 25.42 | 25.64 | 142 | +0.12(+0.48%) |
May 30, 2024 | 25.54 | 25.54 | 25.49 | 25.51 | 429 | +0.16(+0.64%) |
May 29, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 71 | -0.37(-1.46%) |
May 28, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 22,128 | +0.02(+0.10%) |
May 24, 2024 | 25.70 | 25.70 | 25.69 | 25.70 | 144 | +0.31(+1.22%) |
May 23, 2024 | 25.66 | 25.66 | 25.39 | 25.39 | 22,613 | -0.07(-0.27%) |
May 22, 2024 | 25.52 | 25.52 | 25.40 | 25.46 | 657 | -0.14(-0.54%) |
May 21, 2024 | 25.42 | 25.60 | 25.42 | 25.60 | 1,685 | +0.19(+0.75%) |
May 20, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 77 | +0.06(+0.24%) |
May 17, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 155 | -0.04(-0.14%) |
May 16, 2024 | 25.48 | 25.48 | 25.38 | 25.38 | 180 | -0.22(-0.84%) |
May 15, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 182 | +0.50(+1.98%) |
May 14, 2024 | 25.10 | 25.10 | 25.07 | 25.10 | 103 | +0.25(+0.99%) |
May 13, 2024 | 24.86 | 24.90 | 24.83 | 24.85 | 2,850 | +0.04(+0.18%) |
May 10, 2024 | 24.81 | 24.81 | 24.77 | 24.81 | 131 | +0.16(+0.64%) |
May 09, 2024 | 24.65 | 24.66 | 24.65 | 24.65 | 132 | +0.08(+0.32%) |
May 08, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 36 | +0.00(+0.00%) |
May 07, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 6 | +0.08(+0.33%) |
May 06, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 120 | +0.23(+0.93%) |
May 03, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 101 | +0.36(+1.53%) |
May 02, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 4 | +0.21(+0.90%) |