Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.7010	0.7940	0.7010	0.7500	19,977	+0.01(+1.64%)
Mar 11, 2025	0.7400	0.7600	0.6800	0.7379	41,580	-0.01(-1.88%)
Mar 10, 2025	0.8000	0.8000	0.7313	0.7520	63,895	-0.04(-5.53%)
Mar 07, 2025	0.7800	0.8687	0.7500	0.7960	61,219	+0.01(+0.76%)
Mar 06, 2025	0.7215	0.7900	0.6930	0.7900	76,018	+0.07(+9.72%)
Mar 05, 2025	0.6930	0.7450	0.6900	0.7200	43,172	+0.01(+1.41%)
Mar 04, 2025	0.7400	0.7540	0.6599	0.7100	107,850	-0.01(-1.39%)
Mar 03, 2025	0.7600	0.7900	0.7130	0.7200	108,855	-0.04(-5.75%)
Feb 28, 2025	0.7970	0.7970	0.7396	0.7639	45,355	+0.00(+0.07%)
Feb 27, 2025	0.7700	0.8099	0.7300	0.7634	44,863	-0.00(-0.21%)
Feb 26, 2025	0.7621	0.8000	0.7403	0.7650	84,593	-0.02(-2.63%)
Feb 25, 2025	0.7880	0.8000	0.7205	0.7857	175,436	-0.01(-1.82%)
Feb 24, 2025	0.8600	0.8646	0.7802	0.8003	135,964	-0.08(-9.06%)
Feb 21, 2025	0.9000	0.9000	0.8600	0.8800	39,719	-0.01(-1.12%)
Feb 20, 2025	0.8970	0.8970	0.8500	0.8900	122,775	-0.01(-1.10%)
Feb 19, 2025	0.9000	0.9499	0.8714	0.8999	74,594	-0.01(-1.22%)
Feb 18, 2025	0.9000	0.9600	0.8718	0.9110	216,625	-0.03(-3.05%)
Feb 14, 2025	0.9200	0.9796	0.8563	0.9397	183,522	-0.00(-0.03%)
Feb 13, 2025	0.9000	0.9400	0.8400	0.9400	221,128	+0.06(+7.06%)
Feb 12, 2025	0.8400	0.9300	0.8300	0.8780	194,783	-0.01(-1.24%)
Feb 11, 2025	0.7700	0.8900	0.7700	0.8890	570,350	+0.12(+15.45%)
Feb 10, 2025	0.8700	0.8700	0.7548	0.7700	517,382	-0.09(-10.10%)
Feb 07, 2025	0.8600	0.9370	0.8000	0.8565	1,365,784	-0.09(-9.31%)
Feb 06, 2025	0.7700	1.030	0.7150	0.9444	39,240,896	+0.23(+33.03%)
Feb 05, 2025	0.6789	0.7099	0.6567	0.7099	76,204	+0.05(+7.40%)
Feb 04, 2025	0.6700	0.6750	0.6503	0.6610	36,036	-0.00(-0.60%)
Feb 03, 2025	0.6400	0.6739	0.6335	0.6650	54,986	+0.03(+3.91%)
Jan 31, 2025	0.6700	0.7000	0.6334	0.6400	26,625	-0.02(-3.03%)
Jan 30, 2025	0.6500	0.6699	0.6455	0.6600	25,206	-0.00(-0.65%)
Jan 29, 2025	0.6700	0.7000	0.6500	0.6643	75,887	-0.01(-0.85%)
Jan 28, 2025	0.6900	0.6999	0.6611	0.6700	24,205	-0.03(-3.93%)
Jan 27, 2025	0.6920	0.7050	0.6607	0.6974	37,452	+0.01(+1.85%)
Jan 24, 2025	0.6700	0.7698	0.6540	0.6847	532,547	+0.02(+2.84%)
Jan 23, 2025	0.6500	0.7700	0.6200	0.6658	847,759	+0.04(+5.67%)
Jan 22, 2025	0.6200	0.6401	0.6092	0.6301	108,333	-0.01(-1.56%)
Jan 21, 2025	0.6500	0.6890	0.4930	0.6401	161,832	-0.00(-0.59%)
Jan 17, 2025	0.7000	0.7021	0.6207	0.6439	120,799	-0.06(-8.00%)
Jan 16, 2025	0.7100	0.7150	0.6607	0.6999	43,758	-0.00(-0.01%)
Jan 15, 2025	0.6900	0.7134	0.6729	0.7000	49,421	+0.01(+1.63%)
Jan 14, 2025	0.6951	0.7179	0.6700	0.6888	34,338	-0.01(-0.91%)
Jan 13, 2025	0.7100	0.7300	0.6710	0.6951	108,316	-0.01(-0.79%)
Jan 10, 2025	0.6949	0.7100	0.6600	0.7006	105,217	-0.02(-2.21%)
Jan 08, 2025	0.7500	0.8470	0.6415	0.7164	578,213	-0.06(-7.48%)
Jan 07, 2025	0.7500	0.8000	0.7495	0.7743	111,230	+0.01(+0.99%)
Jan 06, 2025	0.7760	0.7840	0.7130	0.7667	112,437	-0.01(-1.20%)
Jan 03, 2025	0.7688	0.8000	0.7502	0.7760	158,659	+0.01(+0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.