Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2025	0.4054	0.4100	0.3642	0.3923	133,586	-0.01(-3.23%)
Mar 28, 2025	0.4500	0.4636	0.3655	0.4054	447,626	-0.08(-16.93%)
Mar 27, 2025	0.5000	0.6020	0.4101	0.4880	1,334,017	-0.27(-35.62%)
Mar 26, 2025	0.7900	0.8090	0.7158	0.7580	101,386	-0.04(-4.77%)
Mar 25, 2025	0.8200	0.8300	0.7683	0.7960	29,867	-0.02(-2.91%)
Mar 24, 2025	0.7600	0.8200	0.7600	0.8199	65,276	+0.05(+6.07%)
Mar 21, 2025	0.8051	0.8097	0.7510	0.7730	29,786	-0.03(-3.38%)
Mar 20, 2025	0.8106	0.8200	0.7890	0.8000	24,433	-0.01(-1.21%)
Mar 19, 2025	0.8000	0.8390	0.7840	0.8098	36,290	+0.03(+3.67%)
Mar 18, 2025	0.7890	0.8000	0.7650	0.7811	28,211	+0.01(+1.44%)
Mar 17, 2025	0.7300	0.7900	0.7252	0.7700	15,060	+0.02(+2.00%)
Mar 14, 2025	0.7750	0.7750	0.7500	0.7549	111,904	-0.03(-3.22%)
Mar 13, 2025	0.7500	0.7898	0.7500	0.7800	41,813	+0.03(+4.00%)
Mar 12, 2025	0.7010	0.7940	0.7010	0.7500	19,977	+0.01(+1.64%)
Mar 11, 2025	0.7400	0.7600	0.6800	0.7379	41,580	-0.01(-1.88%)
Mar 10, 2025	0.8000	0.8000	0.7313	0.7520	63,895	-0.04(-5.53%)
Mar 07, 2025	0.7800	0.8687	0.7500	0.7960	61,219	+0.01(+0.76%)
Mar 06, 2025	0.7215	0.7900	0.6930	0.7900	76,018	+0.07(+9.72%)
Mar 05, 2025	0.6930	0.7450	0.6900	0.7200	43,172	+0.01(+1.41%)
Mar 04, 2025	0.7400	0.7540	0.6599	0.7100	107,850	-0.01(-1.39%)
Mar 03, 2025	0.7600	0.7900	0.7130	0.7200	108,855	-0.04(-5.75%)
Feb 28, 2025	0.7970	0.7970	0.7396	0.7639	45,355	+0.00(+0.07%)
Feb 27, 2025	0.7700	0.8099	0.7300	0.7634	44,863	-0.00(-0.21%)
Feb 26, 2025	0.7621	0.8000	0.7403	0.7650	84,593	-0.02(-2.63%)
Feb 25, 2025	0.7880	0.8000	0.7205	0.7857	175,436	-0.01(-1.82%)
Feb 24, 2025	0.8600	0.8646	0.7802	0.8003	135,964	-0.08(-9.06%)
Feb 21, 2025	0.9000	0.9000	0.8600	0.8800	39,719	-0.01(-1.12%)
Feb 20, 2025	0.8970	0.8970	0.8500	0.8900	122,775	-0.01(-1.10%)
Feb 19, 2025	0.9000	0.9499	0.8714	0.8999	74,594	-0.01(-1.22%)
Feb 18, 2025	0.9000	0.9600	0.8718	0.9110	216,625	-0.03(-3.05%)
Feb 14, 2025	0.9200	0.9796	0.8563	0.9397	183,522	-0.00(-0.03%)
Feb 13, 2025	0.9000	0.9400	0.8400	0.9400	221,128	+0.06(+7.06%)
Feb 12, 2025	0.8400	0.9300	0.8300	0.8780	194,783	-0.01(-1.24%)
Feb 11, 2025	0.7700	0.8900	0.7700	0.8890	570,350	+0.12(+15.45%)
Feb 10, 2025	0.8700	0.8700	0.7548	0.7700	517,382	-0.09(-10.10%)
Feb 07, 2025	0.8600	0.9370	0.8000	0.8565	1,365,784	-0.09(-9.31%)
Feb 06, 2025	0.7700	1.030	0.7150	0.9444	39,240,896	+0.23(+33.03%)
Feb 05, 2025	0.6789	0.7099	0.6567	0.7099	76,204	+0.05(+7.40%)
Feb 04, 2025	0.6700	0.6750	0.6503	0.6610	36,036	-0.00(-0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.