Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.4800 | 0.5102 | 0.4505 | 0.5100 | 16,566 | +0.00(+0.00%) |
May 30, 2023 | 0.5001 | 0.5300 | 0.4950 | 0.5100 | 68,076 | +0.00(+0.79%) |
May 26, 2023 | 0.5300 | 0.5300 | 0.5050 | 0.5060 | 14,588 | -0.01(-1.77%) |
May 25, 2023 | 0.5117 | 0.5180 | 0.5001 | 0.5151 | 24,178 | -0.00(-0.56%) |
May 24, 2023 | 0.5189 | 0.5200 | 0.5010 | 0.5180 | 7,310 | +0.00(+0.00%) |
May 23, 2023 | 0.5000 | 0.5200 | 0.5002 | 0.5180 | 9,424 | +0.02(+3.58%) |
May 22, 2023 | 0.5100 | 0.5200 | 0.5001 | 0.5001 | 37,963 | -0.01(-1.05%) |
May 19, 2023 | 0.5100 | 0.5323 | 0.5001 | 0.5054 | 12,998 | -0.01(-2.81%) |
May 18, 2023 | 0.5200 | 0.5323 | 0.5001 | 0.5200 | 24,348 | -0.01(-1.89%) |
May 17, 2023 | 0.5067 | 0.5400 | 0.5005 | 0.5300 | 19,156 | +0.01(+1.32%) |
May 16, 2023 | 0.5270 | 0.5400 | 0.5060 | 0.5231 | 36,195 | -0.00(-0.93%) |
May 15, 2023 | 0.5388 | 0.5479 | 0.5101 | 0.5280 | 58,877 | +0.01(+1.91%) |
May 12, 2023 | 0.5483 | 0.5500 | 0.5100 | 0.5181 | 61,966 | -0.03(-5.73%) |
May 11, 2023 | 0.5998 | 0.6000 | 0.5030 | 0.5496 | 192,513 | -0.06(-9.90%) |
May 10, 2023 | 0.5900 | 0.6100 | 0.5601 | 0.6100 | 52,950 | +0.01(+1.67%) |
May 09, 2023 | 0.6200 | 0.6200 | 0.5800 | 0.6000 | 45,910 | -0.02(-3.23%) |
May 08, 2023 | 0.6080 | 0.6349 | 0.5725 | 0.6200 | 144,663 | +0.01(+2.14%) |
May 05, 2023 | 0.5800 | 0.6100 | 0.5646 | 0.6070 | 218,297 | -0.02(-3.65%) |
May 04, 2023 | 0.6300 | 0.7390 | 0.5650 | 0.6300 | 516,588 | +0.01(+2.16%) |
May 03, 2023 | 0.7058 | 0.7058 | 0.5800 | 0.6167 | 695,069 | -0.08(-11.86%) |
May 02, 2023 | 0.8500 | 1.050 | 0.6081 | 0.6997 | 2,658,410 | -0.16(-18.64%) |
May 01, 2023 | 0.5880 | 0.8700 | 0.5810 | 0.8600 | 3,002,212 | +0.21(+32.31%) |
Apr 28, 2023 | 0.6400 | 0.6592 | 0.6102 | 0.6500 | 71,871 | +0.05(+8.33%) |
Apr 27, 2023 | 0.5700 | 0.6230 | 0.5410 | 0.6000 | 12,571 | +0.03(+6.04%) |
Apr 26, 2023 | 0.5700 | 0.5900 | 0.5600 | 0.5658 | 8,871 | -0.00(-0.04%) |
Apr 25, 2023 | 0.5652 | 0.6146 | 0.5652 | 0.5660 | 7,041 | -0.01(-1.91%) |
Apr 24, 2023 | 0.5800 | 0.6300 | 0.5659 | 0.5770 | 10,489 | -0.00(-0.53%) |
Apr 21, 2023 | 0.5700 | 0.6000 | 0.5691 | 0.5801 | 13,905 | -0.00(-0.39%) |
Apr 20, 2023 | 0.6000 | 0.6300 | 0.5601 | 0.5824 | 33,040 | +0.00(+0.40%) |
Apr 19, 2023 | 0.6149 | 0.6400 | 0.5520 | 0.5801 | 32,025 | +0.03(+5.28%) |
Apr 18, 2023 | 0.6400 | 0.6400 | 0.5500 | 0.5510 | 33,934 | -0.09(-13.84%) |
Apr 17, 2023 | 0.5601 | 0.6483 | 0.5601 | 0.6395 | 9,867 | +0.08(+14.18%) |
Apr 14, 2023 | 0.6000 | 0.6100 | 0.5601 | 0.5601 | 6,667 | -0.04(-6.65%) |
Apr 13, 2023 | 0.6000 | 0.6000 | 0.5842 | 0.6000 | 3,240 | +0.02(+3.38%) |
Apr 12, 2023 | 0.6099 | 0.6200 | 0.5801 | 0.5804 | 13,869 | -0.03(-4.87%) |
Apr 11, 2023 | 0.6400 | 0.6387 | 0.6101 | 0.6101 | 7,613 | -0.03(-4.64%) |
Apr 10, 2023 | 0.6500 | 0.6500 | 0.6001 | 0.6398 | 12,975 | -0.03(-4.51%) |
Apr 06, 2023 | 0.5657 | 0.6700 | 0.5405 | 0.6700 | 66,196 | +0.09(+15.52%) |
Apr 05, 2023 | 0.5597 | 0.5953 | 0.5450 | 0.5800 | 13,152 | +0.00(+0.00%) |
Apr 04, 2023 | 0.5372 | 0.5800 | 0.5372 | 0.5800 | 7,004 | +0.02(+3.35%) |
Apr 03, 2023 | 0.5954 | 0.5954 | 0.5349 | 0.5612 | 4,980 | -0.01(-2.40%) |
Mar 31, 2023 | 0.5892 | 0.5954 | 0.5302 | 0.5750 | 7,532 | -0.02(-2.54%) |
Mar 30, 2023 | 0.5900 | 0.5900 | 0.5600 | 0.5900 | 6,753 | -0.01(-1.67%) |
Mar 29, 2023 | 0.5700 | 0.6000 | 0.5600 | 0.6000 | 57,056 | +0.03(+5.82%) |
Mar 28, 2023 | 0.5500 | 0.5700 | 0.5302 | 0.5670 | 2,881 | -0.00(-0.54%) |
Mar 27, 2023 | 0.5900 | 0.5900 | 0.5203 | 0.5701 | 11,654 | -0.03(-4.62%) |
Mar 24, 2023 | 0.5700 | 0.5977 | 0.5700 | 0.5977 | 2,626 | -0.00(-0.38%) |
Mar 23, 2023 | 0.5400 | 0.6000 | 0.5300 | 0.6000 | 51,950 | +0.02(+3.45%) |
Mar 22, 2023 | 0.5800 | 0.5800 | 0.5300 | 0.5800 | 2,200 | +0.02(+3.59%) |
Mar 21, 2023 | 0.5600 | 0.5600 | 0.5301 | 0.5599 | 12,200 | +0.02(+3.69%) |
Mar 20, 2023 | 0.5694 | 0.6097 | 0.5200 | 0.5400 | 24,647 | -0.07(-11.48%) |
Mar 17, 2023 | 0.5503 | 0.6199 | 0.5503 | 0.6100 | 7,379 | +0.01(+1.68%) |
Mar 16, 2023 | 0.6000 | 0.6000 | 0.5600 | 0.5999 | 17,617 | +0.02(+3.79%) |
Mar 15, 2023 | 0.5503 | 0.5780 | 0.5503 | 0.5780 | 4,174 | +0.03(+5.03%) |
Mar 14, 2023 | 0.5979 | 0.5979 | 0.5503 | 0.5503 | 4,722 | -0.02(-4.30%) |
Mar 13, 2023 | 0.5390 | 0.5979 | 0.5390 | 0.5750 | 19,836 | +0.03(+6.48%) |
Mar 10, 2023 | 0.5500 | 0.5899 | 0.5201 | 0.5400 | 15,939 | -0.02(-4.42%) |
Mar 09, 2023 | 0.5990 | 0.5990 | 0.5500 | 0.5650 | 47,526 | -0.00(-0.18%) |
Mar 08, 2023 | 0.5800 | 0.5900 | 0.5660 | 0.5660 | 42,586 | -0.00(-0.70%) |
Mar 07, 2023 | 0.5708 | 0.5804 | 0.5700 | 0.5700 | 24,196 | -0.00(-0.12%) |
Mar 06, 2023 | 0.6000 | 0.6105 | 0.5707 | 0.5707 | 46,862 | -0.04(-6.46%) |
Mar 03, 2023 | 0.6101 | 0.6619 | 0.5947 | 0.6101 | 53,613 | -0.01(-2.38%) |
Mar 02, 2023 | 0.6815 | 0.6815 | 0.5900 | 0.6250 | 28,692 | +0.04(+5.93%) |